Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

174.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 260.00p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 1,172.67m
  • Volume: 1,441,082
  • Market Cap: £2,049.83m
  • RiskGrade: 125

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 174.80p 1,960 £3,426 Buy AT
14:15 175.00p 69 £121 Unknown AT
14:15 175.00p 91 £159 Unknown AT
14:14 175.10p 4 £7 Buy O
14:14 175.10p 4 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 174.77p 28,609 £50,000 Buy O
13:09 174.81p 28,599 £49,993 Buy O
09:55 175.35p 26,490 £46,450 Sell O
10:12 175.46p 22,793 £39,993 Buy O
08:00 175.00p 16,804 £29,407 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page