North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE 250

 426.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 450.00
  • 52 Week Low: 352.00
  • Currency: UK Pounds
  • Shares Issued: 114.68m
  • Volume: 45,843
  • Market Cap: £488.55m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 426.70p 118 £504 Buy O
12:46 426.00p 49 £209 Sell AT
12:31 427.48p 2,326 £9,943 Buy O
12:20 428.00p 0 £0 Buy O
12:03 426.89p 21,260 £90,757 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 426.89p 21,260 £90,757 Buy O
09:09 426.14p 5,214 £22,219 Buy O
11:31 428.10p 4,800 £20,549 Buy O
08:48 426.10p 3,978 £16,950 Buy O
12:31 427.48p 2,326 £9,943 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page