North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

316.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 121.31m
  • Volume: 110,590
  • Market Cap: £383.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:38 315.60p 29,400 £92,786 Buy O
02-Jun-2025 16:35 316.00p 117 £370 Buy PC
02-Jun-2025 16:35 316.00p 103 £326 Unknown
02-Jun-2025 16:35 316.00p 4 £13 Unknown
02-Jun-2025 16:35 316.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:38 315.60p 29,400 £92,786 Buy O
02-Jun-2025 11:55 314.10p 11,865 £37,268 Sell O
02-Jun-2025 10:34 313.80p 10,300 £32,321 Sell O
02-Jun-2025 10:44 315.53p 7,554 £23,835 Buy O
02-Jun-2025 12:31 314.40p 5,000 £15,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page