North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

319.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 121.31m
  • Volume: 120,571
  • Market Cap: £386.98m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 319.00p 85 £271 Buy AT
15:31 319.41p 4,298 £13,728 Buy O
15:20 315.05p 147 £463 Sell O
15:05 319.41p 1,750 £5,590 Buy O
14:46 319.27p 1,500 £4,789 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 317.68p 23,000 £73,066 Buy O
12:54 318.38p 14,852 £47,285 Buy O
10:47 317.68p 10,897 £34,618 Buy O
09:24 315.76p 8,500 £26,840 Buy O
10:17 311.12p 8,500 £26,445 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page