North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE 250

423.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 450.00
  • 52 Week Low: 352.00
  • Currency: UK Pounds
  • Shares Issued: 114.68m
  • Volume: 143,582
  • Market Cap: £485.11m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:31 425.00p 44,750 £190,188 Buy O
09:36 424.87p 11,708 £49,744 Buy O
12:08 424.45p 7,068 £30,000 Sell O
11:06 424.06p 7,000 £29,684 Buy O
13:55 424.38p 6,280 £26,651 Sell O
11:26 425.24p 5,250 £22,325 Buy O
08:26 422.08p 4,933 £20,821 Sell O
11:52 424.25p 4,600 £19,515 Buy O
16:15 422.92p 4,500 £19,031 Sell O
10:30 421.50p 4,500 £18,968 Sell O
16:35 423.00p 4,304 £18,206 Sell PC
14:29 425.40p 3,750 £15,952 Buy O
08:39 422.08p 3,700 £15,617 Sell O
10:25 423.56p 3,495 £14,803 Buy O
13:12 425.30p 2,385 £10,143 Sell O
14:36 425.40p 2,300 £9,784 Buy O
11:24 426.00p 2,000 £8,520 Buy AT
11:23 424.71p 2,000 £8,494 Buy O
08:44 424.91p 1,842 £7,827 Buy O
16:35 423.00p 1,479 £6,256 Unknown
08:40 422.16p 1,400 £5,910 Sell O
11:24 424.00p 1,300 £5,512 Sell AT
14:42 424.38p 1,275 £5,411 Sell O
08:00 421.97p 1,250 £5,275 Sell O
15:32 425.40p 1,175 £4,998 Buy O
15:38 425.40p 1,175 £4,998 Buy O
10:07 423.75p 1,000 £4,238 Buy O
11:51 422.80p 801 £3,387 Sell O
10:03 424.87p 700 £2,974 Buy O
16:35 423.00p 661 £2,796 Unknown
16:35 423.00p 612 £2,589 Unknown
16:35 423.00p 482 £2,039 Unknown
11:24 426.00p 477 £2,032 Buy AT
11:24 425.00p 478 £2,032 Sell AT
10:20 425.00p 478 £2,032 Buy AT
15:50 424.00p 479 £2,031 Sell AT
15:29 425.40p 452 £1,923 Buy O
16:35 423.00p 427 £1,806 Unknown
11:45 425.00p 374 £1,590 Buy AT
11:24 425.00p 358 £1,522 Sell AT
09:00 424.87p 353 £1,500 Buy O
13:42 425.40p 305 £1,298 Buy O
13:12 425.00p 304 £1,292 Buy AT
15:50 424.00p 299 £1,268 Sell AT
10:41 421.60p 298 £1,256 Sell O
16:21 425.00p 272 £1,156 Buy AT
14:48 426.00p 269 £1,146 Buy AT
15:50 424.00p 263 £1,115 Sell AT
08:07 425.40p 232 £987 Buy O
11:24 424.00p 203 £861 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 423.00p
Change Today -4.00p
% Change -0.94 %
52 Week High 450.00
52 Week Low 352.00
Volume 143,582
Shares Issued 114.68m
Market Cap £485.11m
Beta 0.00

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.35% below the market average74.35% below the market average74.35% below the market average74.35% below the market average74.35% below the market average
84.49% below the sector average84.49% below the sector average84.49% below the sector average84.49% below the sector average84.49% below the sector average
Price Trend
55.33% above the market average55.33% above the market average55.33% above the market average55.33% above the market average55.33% above the market average
58.65% above the sector average58.65% above the sector average58.65% above the sector average58.65% above the sector average58.65% above the sector average
Income
32.83% below the market average32.83% below the market average32.83% below the market average32.83% below the market average32.83% below the market average
4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average
Growth
72.22% below the market average72.22% below the market average72.22% below the market average72.22% below the market average72.22% below the market average
45.31% below the sector average45.31% below the sector average45.31% below the sector average45.31% below the sector average45.31% below the sector average

NAIT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 01-Oct-26 25-Jun-26
Paid 30-Oct-26 31-Jul-26
Amount 3.00p 3.00p

Trades for 14-Oct-2026

Time Volume / Share Price
16:35 4,304 @ 423.00p
16:35 133 @ 423.00p
16:35 82 @ 423.00p
16:35 661 @ 423.00p
16:35 427 @ 423.00p

NAIT Key Personnel

Chair Patrick Edwardson

Top of Page