North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

424.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 435.00
  • 52 Week Low: 333.50
  • Currency: UK Pounds
  • Shares Issued: 114.68m
  • Volume: 45,522
  • Market Cap: £486.26m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09:36 424.35p 6,448 £27,362 Sell O
14:42 425.66p 5,100 £21,709 Sell O
08:45 423.50p 5,064 £21,446 Sell O
16:23 425.00p 5,000 £21,250 Sell AT
08:03 428.18p 3,484 £14,918 Buy O
13:00 424.05p 3,116 £13,213 Sell O
15:46 425.02p 2,100 £8,925 Sell O
09:29 424.35p 1,632 £6,925 Sell O
11:37 425.68p 1,500 £6,385 Sell O
09:18 426.00p 1,400 £5,964 Buy AT
16:23 425.00p 1,400 £5,950 Sell AT
10:51 424.06p 1,400 £5,937 Sell O
09:46 424.21p 1,000 £4,242 Sell O
10:36 426.03p 938 £3,996 Sell O
16:18 425.38p 870 £3,701 Sell O
12:48 425.68p 710 £3,022 Sell O
16:24 427.00p 621 £2,652 Buy AT
10:41 426.03p 475 £2,024 Sell O
08:15 425.39p 466 £1,982 Sell O
16:24 427.00p 379 £1,618 Buy AT
12:47 425.69p 357 £1,520 Sell O
12:45 425.68p 353 £1,503 Sell O
12:59 425.67p 242 £1,030 Sell O
15:28 425.16p 235 £999 Sell O
13:51 425.00p 230 £978 Sell O
16:23 427.00p 215 £918 Buy AT
12:36 424.44p 150 £637 Sell O
14:23 425.00p 138 £586 Sell O
15:43 427.00p 130 £555 Unknown AT
12:49 425.68p 103 £438 Sell O
12:45 425.69p 100 £426 Sell O
14:43 425.02p 71 £302 Sell O
16:35 424.00p 66 £280 Sell PC
16:35 424.00p 49 £208 Unknown
16:23 425.00p 10 £42 Sell AT
09:18 430.00p 8 £34 Buy O
14:40 427.00p 6 £26 Buy AT
16:35 424.00p 3 £13 Unknown
16:35 424.00p 3 £13 Unknown
16:35 424.00p 3 £13 Unknown
16:35 424.00p 3 £13 Unknown
16:35 424.00p 3 £13 Unknown
16:35 424.00p 2 £8 Unknown
08:01 423.50p 2 £8 Sell O
09:18 430.00p 1 £4 Buy O
09:08 426.00p 1 £4 Buy O
09:08 426.00p 1 £4 Buy O
09:18 430.00p 0 £0 Buy O
13:22 429.00p 0 £0 Buy O
14:37 427.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 424.00p
Change Today 1.00p
% Change 0.24 %
52 Week High 435.00
52 Week Low 333.50
Volume 45,522
Shares Issued 114.68m
Market Cap £486.26m
Beta 0.00

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average
21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average
Price Trend
43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average
33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average
Income
25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average
33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average
Growth
47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average
37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average

NAIT Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 25-Jun-26 07-May-26
Paid 31-Jul-26 27-May-26
Amount 3.00p 4.40p

Trades for 14-Jul-2026

Time Volume / Share Price
16:35 66 @ 424.00p
16:35 49 @ 424.00p
16:35 3 @ 424.00p
16:35 3 @ 424.00p
16:35 3 @ 424.00p

NAIT Key Personnel

Chair Patrick Edwardson

Top of Page