North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

356.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 359.50p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 115.86m
  • Volume: 149,263
  • Market Cap: £412.46m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:09 357.00p 6,300 £22,491 Buy O
10-Oct-2025 10:40 354.70p 3,600 £12,769 Buy O
10-Oct-2025 12:10 354.80p 3,550 £12,595 Buy O
10-Oct-2025 10:43 354.73p 2,550 £9,046 Buy O
10-Oct-2025 11:23 356.95p 2,200 £7,853 Buy O
10-Oct-2025 10:00 355.75p 2,050 £7,293 Buy O
10-Oct-2025 08:42 357.00p 1,854 £6,619 Buy O
10-Oct-2025 11:40 354.78p 1,794 £6,365 Buy O
10-Oct-2025 11:37 354.76p 1,550 £5,499 Buy O
10-Oct-2025 08:14 354.99p 1,500 £5,325 Buy O
10-Oct-2025 13:10 354.81p 1,410 £5,003 Buy O
10-Oct-2025 12:59 356.95p 818 £2,920 Buy O
10-Oct-2025 11:13 356.95p 664 £2,370 Buy O
10-Oct-2025 09:38 355.71p 563 £2,003 Buy O
10-Oct-2025 11:02 356.95p 519 £1,853 Buy O
10-Oct-2025 12:10 357.00p 261 £932 Buy AT
10-Oct-2025 12:14 357.00p 250 £892 Buy AT
10-Oct-2025 11:03 357.00p 250 £892 Buy O
10-Oct-2025 11:13 356.95p 193 £689 Buy O
10-Oct-2025 11:13 356.95p 138 £493 Buy O
10-Oct-2025 12:29 356.00p 20 £71 Buy AT
10-Oct-2025 11:13 356.00p 13 £46 Buy O
10-Oct-2025 08:17 351.00p 8 £28 Sell O
10-Oct-2025 12:00 357.00p 3 £11 Buy O
10-Oct-2025 10:29 357.00p 2 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 356.00p
Change Today -3.00p
% Change -0.84 %
52 Week High 359.50p
52 Week Low 289.50p
Volume 149,263
Shares Issued 115.86m
Market Cap £412.46m

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average
21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average
Price Trend
43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average
33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average
Income
25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average
33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average
Growth
47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average
37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average

NAIT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 02-Oct-25 26-Jun-25
Paid 31-Oct-25 31-Jul-25
Amount 2.80p 2.80p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 2,288 @ 356.00p
16:35 320 @ 356.00p
16:35 436 @ 356.00p
16:35 13 @ 356.00p
16:35 654 @ 356.00p

Top of Page