North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

314.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 121.31m
  • Volume: 133,970
  • Market Cap: £381.52m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 15:37 315.00p 50,000 £157,500 Buy O
29-May-2025 16:38 314.50p 12,248 £38,520 Sell PT
29-May-2025 08:34 315.45p 10,000 £31,545 Sell O
29-May-2025 16:38 314.50p 7,752 £24,380 Sell PT
29-May-2025 14:03 314.53p 6,960 £21,891 Sell O
29-May-2025 12:36 316.97p 6,509 £20,632 Buy O
29-May-2025 12:55 317.50p 4,719 £14,983 Buy O
29-May-2025 10:03 318.87p 4,400 £14,030 Buy O
29-May-2025 12:55 314.48p 3,600 £11,321 Sell O
29-May-2025 11:05 318.87p 3,200 £10,204 Buy O
29-May-2025 14:25 314.94p 3,100 £9,763 Buy O
29-May-2025 08:23 318.80p 2,340 £7,460 Buy O
29-May-2025 08:17 315.09p 2,250 £7,090 Sell O
29-May-2025 08:00 315.02p 2,173 £6,845 Sell O
29-May-2025 11:12 315.22p 2,000 £6,304 Sell O
29-May-2025 12:05 315.04p 2,000 £6,301 Sell O
29-May-2025 09:24 318.89p 1,600 £5,102 Buy O
29-May-2025 09:09 315.77p 1,200 £3,789 Sell O
29-May-2025 13:10 317.40p 849 £2,695 Buy O
29-May-2025 13:43 314.53p 750 £2,359 Sell O
29-May-2025 16:35 314.50p 746 £2,346 Sell PC
29-May-2025 15:55 313.57p 654 £2,051 Buy O
29-May-2025 12:00 315.03p 550 £1,733 Sell O
29-May-2025 11:29 318.31p 486 £1,547 Buy O
29-May-2025 16:35 314.50p 463 £1,456 Unknown
29-May-2025 08:00 315.02p 162 £510 Sell O
29-May-2025 15:09 312.00p 146 £456 Sell AT
29-May-2025 16:35 314.50p 134 £421 Unknown
29-May-2025 16:35 314.50p 74 £233 Unknown
29-May-2025 16:35 314.50p 35 £110 Unknown
29-May-2025 16:35 314.50p 25 £79 Unknown
29-May-2025 16:35 314.50p 11 £35 Unknown
29-May-2025 14:39 315.00p 1 £3 Buy O
29-May-2025 16:35 314.50p 1 £3 Unknown
29-May-2025 16:35 314.50p 1 £3 Unknown
29-May-2025 16:35 314.50p 1 £3 Unknown
29-May-2025 16:35 314.50p 1 £3 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 314.50p
Change Today 0.50p
% Change 0.16 %
52 Week High 351.00
52 Week Low 289.50
Volume 133,970
Shares Issued 121.31m
Market Cap £381.52m
Beta 0.00

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.36% below the market average56.36% below the market average56.36% below the market average56.36% below the market average56.36% below the market average
13.67% below the sector average13.67% below the sector average13.67% below the sector average13.67% below the sector average13.67% below the sector average
Price Trend
30.36% above the market average30.36% above the market average30.36% above the market average30.36% above the market average30.36% above the market average
21.71% above the sector average21.71% above the sector average21.71% above the sector average21.71% above the sector average21.71% above the sector average
Income
12.45% below the market average12.45% below the market average12.45% below the market average12.45% below the market average12.45% below the market average
45.27% above the sector average45.27% above the sector average45.27% above the sector average45.27% above the sector average45.27% above the sector average
Growth
52.82% below the market average52.82% below the market average52.82% below the market average52.82% below the market average52.82% below the market average
43.48% below the sector average43.48% below the sector average43.48% below the sector average43.48% below the sector average43.48% below the sector average

NAIT Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 17-Apr-25 02-Jan-25
Paid 07-May-25 31-Jan-25
Amount 4.10p 2.70p

Trades for 29-May-2025

Time Volume / Share Price
16:38 7,752 @ 314.50p
16:38 12,248 @ 314.50p
16:35 746 @ 314.50p
16:35 1 @ 314.50p
16:35 463 @ 314.50p

Top of Page