North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

426.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 435.00
  • 52 Week Low: 335.00
  • Currency: UK Pounds
  • Shares Issued: 114.68m
  • Volume: 78,847
  • Market Cap: £488.55m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Jul-2026 16:35 426.00p 2 £8 Buy PC
20-Jul-2026 16:35 426.00p 2 £8 Buy
20-Jul-2026 16:29 426.00p 91 £388 Buy AT
20-Jul-2026 16:26 426.00p 12 £51 Buy O
20-Jul-2026 16:17 427.00p 156 £666 Unknown O
20-Jul-2026 16:04 427.00p 151 £645 Unknown O
20-Jul-2026 15:51 430.00p 30 £129 Buy O
20-Jul-2026 15:40 427.00p 173 £739 Unknown O
20-Jul-2026 15:31 427.90p 5,650 £24,176 Buy O
20-Jul-2026 15:22 424.69p 590 £2,506 Sell O
20-Jul-2026 15:06 430.00p 12 £52 Buy O
20-Jul-2026 15:04 427.00p 12 £51 Unknown O
20-Jul-2026 15:04 430.00p 12 £52 Buy O
20-Jul-2026 15:04 427.00p 12 £51 Unknown O
20-Jul-2026 15:04 430.00p 12 £52 Buy O
20-Jul-2026 15:04 427.00p 12 £51 Unknown O
20-Jul-2026 15:04 430.00p 12 £52 Buy O
20-Jul-2026 15:02 430.00p 12 £52 Buy O
20-Jul-2026 15:02 430.00p 3 £13 Buy O
20-Jul-2026 15:00 424.00p 175 £742 Sell AT
20-Jul-2026 14:59 430.00p 9 £39 Buy O
20-Jul-2026 14:59 430.00p 12 £52 Buy O
20-Jul-2026 14:59 430.00p 4 £17 Buy O
20-Jul-2026 14:45 424.00p 4 £17 Sell O
20-Jul-2026 14:22 428.02p 300 £1,284 Buy O
20-Jul-2026 14:15 430.00p 5 £22 Buy O
20-Jul-2026 13:42 430.00p 7 £30 Buy O
20-Jul-2026 13:42 427.00p 12 £51 Buy O
20-Jul-2026 13:42 427.00p 12 £51 Buy AT
20-Jul-2026 13:39 430.00p 6 £26 Buy O
20-Jul-2026 13:18 426.00p 2,680 £11,417 Sell O
20-Jul-2026 13:18 426.00p 2,680 £11,417 Sell O
20-Jul-2026 12:48 424.70p 4,439 £18,852 Sell O
20-Jul-2026 12:40 430.00p 1 £4 Buy O
20-Jul-2026 12:40 424.30p 35 £148 Sell O
20-Jul-2026 12:00 426.22p 2,311 £9,850 Buy O
20-Jul-2026 11:46 426.22p 465 £1,982 Buy O
20-Jul-2026 11:32 426.22p 1,144 £4,876 Buy O
20-Jul-2026 11:23 426.22p 20,055 £85,478 Buy O
20-Jul-2026 11:02 424.00p 200 £848 Sell AT
20-Jul-2026 10:46 424.35p 36 £153 Sell O
20-Jul-2026 10:46 424.35p 9,425 £39,994 Sell O
20-Jul-2026 10:38 426.22p 3,400 £14,492 Buy O
20-Jul-2026 10:33 424.30p 900 £3,819 Sell O
20-Jul-2026 10:22 424.30p 2,084 £8,842 Sell O
20-Jul-2026 10:05 424.75p 2,620 £11,128 Sell O
20-Jul-2026 10:00 425.00p 0 £0 Sell O
20-Jul-2026 10:00 430.00p 0 £0 Buy O
20-Jul-2026 09:55 428.46p 1,250 £5,356 Buy O
20-Jul-2026 09:26 424.60p 4,250 £18,046 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 426.00p
Change Today 1.00p
% Change 0.24 %
52 Week High 435.00
52 Week Low 335.00
Volume 78,847
Shares Issued 114.68m
Market Cap £488.55m
Beta 0.00

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average
21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average
Price Trend
43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average
33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average
Income
25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average
33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average
Growth
47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average
37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average

NAIT Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 25-Jun-26 07-May-26
Paid 31-Jul-26 27-May-26
Amount 3.00p 4.40p

Trades for 20-Jul-2026

Time Volume / Share Price
16:35 2 @ 426.00p
16:35 2 @ 426.00p
16:29 91 @ 426.00p
16:26 12 @ 426.00p
16:17 156 @ 427.00p

NAIT Key Personnel

Chair Patrick Edwardson

Top of Page