North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

345.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 116.03m
  • Volume: 97,140
  • Market Cap: £400.31m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:17 345.63p 3,423 £11,831 Sell O
29-Aug-2025 14:22 346.00p 1 £4 Sell O
29-Aug-2025 14:17 346.01p 23,250 £80,448 Sell O
29-Aug-2025 13:29 347.79p 6,000 £20,868 Buy O
29-Aug-2025 13:15 347.78p 150 £522 Buy O
29-Aug-2025 12:32 347.90p 458 £1,593 Buy O
29-Aug-2025 12:32 347.50p 0 £0 Buy O
29-Aug-2025 12:32 347.50p 1 £4 Buy O
29-Aug-2025 12:32 347.50p 8 £28 Buy O
29-Aug-2025 12:29 347.31p 2,750 £9,551 Buy O
29-Aug-2025 12:15 347.32p 495 £1,719 Buy O
29-Aug-2025 12:03 347.35p 10,000 £34,735 Buy O
29-Aug-2025 11:39 346.00p 161 £557 Sell AT
29-Aug-2025 11:14 348.50p 0 £0 Buy O
29-Aug-2025 10:39 346.85p 2,000 £6,937 Buy O
29-Aug-2025 10:17 348.19p 3,150 £10,968 Buy O
29-Aug-2025 10:03 348.11p 1,400 £4,874 Buy O
29-Aug-2025 09:58 346.55p 226 £783 Sell O
29-Aug-2025 09:56 348.50p 45 £157 Buy O
29-Aug-2025 09:34 346.25p 1,000 £3,462 Sell O
29-Aug-2025 09:08 347.41p 343 £1,192 Buy O
29-Aug-2025 08:51 347.41p 700 £2,432 Buy O
29-Aug-2025 08:51 347.41p 115 £400 Buy O
29-Aug-2025 08:39 347.87p 428 £1,489 Buy O
29-Aug-2025 08:35 347.50p 4,200 £14,595 Sell AT
29-Aug-2025 08:32 347.21p 1,000 £3,472 Sell O
29-Aug-2025 08:19 348.50p 8 £28 Buy O
29-Aug-2025 08:10 343.50p 21,775 £74,797 Sell O
29-Aug-2025 08:10 348.50p 1 £4 Buy O
29-Aug-2025 08:10 348.50p 1 £4 Buy O
29-Aug-2025 08:10 348.50p 77 £268 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 345.00p
Change Today -2.00p
% Change -0.58 %
52 Week High 351.00
52 Week Low 289.50
Volume 97,140
Shares Issued 116.03m
Market Cap £400.31m

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average62.17% below the market average
21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average21.48% below the sector average
Price Trend
43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average
33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average33.78% above the sector average
Income
25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average25.14% below the market average
33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average33.67% above the sector average
Growth
47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average47.54% below the market average
37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average

NAIT Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 26-Jun-25 17-Apr-25
Paid 31-Jul-25 07-May-25
Amount 2.80p 4.10p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 1,596 @ 345.00p
16:35 184 @ 345.00p
16:35 104 @ 345.00p
16:35 272 @ 345.00p
16:35 35 @ 345.00p

Top of Page