North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

425.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 435.00
  • 52 Week Low: 335.00
  • Currency: UK Pounds
  • Shares Issued: 114.68m
  • Volume: 84,360
  • Market Cap: £487.41m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 425.00p 543 £2,308 Buy PC
17-Jul-2026 16:35 425.00p 155 £659 Unknown
17-Jul-2026 16:35 425.00p 7 £30 Unknown
17-Jul-2026 16:35 425.00p 140 £595 Unknown
17-Jul-2026 16:35 425.00p 9 £38 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 11:26 421.00p 19,300 £81,253 Sell O
17-Jul-2026 12:04 423.37p 7,500 £31,753 Sell O
17-Jul-2026 10:53 421.00p 5,971 £25,138 Sell AT
17-Jul-2026 12:52 425.50p 4,653 £19,798 Sell O
17-Jul-2026 15:00 426.12p 4,300 £18,323 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page