North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

318.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 121.31m
  • Volume: 80,483
  • Market Cap: £385.77m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 318.00p 2,983 £9,486 Buy PC
30-May-2025 16:35 318.00p 753 £2,394 Unknown
30-May-2025 16:35 318.00p 64 £204 Unknown
30-May-2025 16:35 318.00p 82 £261 Unknown
30-May-2025 16:35 318.00p 61 £194 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:25 317.11p 23,100 £73,253 Buy O
30-May-2025 14:15 319.00p 7,223 £23,041 Buy O
30-May-2025 08:36 314.18p 6,000 £18,851 Sell O
30-May-2025 12:23 313.49p 4,350 £13,637 Sell O
30-May-2025 08:16 316.42p 3,142 £9,942 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page