North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

345.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 351.00p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 116.03m
  • Volume: 97,140
  • Market Cap: £400.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 345.00p 1,596 £5,506 Sell PC
29-Aug-2025 16:35 345.00p 184 £635 Unknown
29-Aug-2025 16:35 345.00p 104 £359 Unknown
29-Aug-2025 16:35 345.00p 272 £938 Unknown
29-Aug-2025 16:35 345.00p 35 £121 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:17 346.01p 23,250 £80,448 Sell O
29-Aug-2025 08:10 343.50p 21,775 £74,797 Sell O
29-Aug-2025 12:03 347.35p 10,000 £34,735 Buy O
29-Aug-2025 13:29 347.79p 6,000 £20,868 Buy O
29-Aug-2025 08:35 347.50p 4,200 £14,595 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page