Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:36 | 1,102.00p | 11,466 | £126,355 | Buy | O |
07-Oct-2025 16:36 | 1,102.00p | 2,200 | £24,244 | Buy | PT |
07-Oct-2025 16:36 | 1,102.00p | 1,011 | £11,141 | Buy | PT |
07-Oct-2025 16:36 | 1,102.00p | 1,011 | £11,141 | Buy | PT |
07-Oct-2025 16:36 | 1,102.00p | 1,083 | £11,935 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:36 | 1,102.00p | 11,466 | £126,355 | Buy | O |
07-Oct-2025 10:36 | 1,105.38p | 8,300 | £91,746 | Buy | O |
07-Oct-2025 12:20 | 1,103.63p | 7,156 | £78,975 | Sell | O |
07-Oct-2025 11:22 | 1,105.38p | 5,075 | £56,098 | Buy | O |
07-Oct-2025 09:38 | 1,105.38p | 3,650 | £40,346 | Buy | O |
You are here: research