JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,248.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,254.00
  • 52 Week Low: 1,056.00
  • Currency: UK Pounds
  • Shares Issued: 164.99m
  • Volume: 90,929
  • Market Cap: £2,059.12m
  • RiskGrade: 89
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 1,248.00p 10,579 £132,026 Buy PC
14-Aug-2026 16:35 1,248.00p 849 £10,596 Unknown
14-Aug-2026 16:35 1,248.00p 66 £824 Unknown
14-Aug-2026 16:35 1,248.00p 2,411 £30,089 Unknown
14-Aug-2026 16:35 1,248.00p 36 £449 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 09:23 1,248.50p 12,500 £156,062 Sell O
14-Aug-2026 16:35 1,248.00p 10,579 £132,026 Buy PC
14-Aug-2026 10:48 1,250.02p 6,250 £78,126 Buy O
14-Aug-2026 11:59 1,250.72p 4,700 £58,784 Buy O
14-Aug-2026 10:41 1,251.39p 4,061 £50,819 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page