11-Jul-2025 14:03 |
1,041.76p |
20,712 |
£215,769 |
Sell |
O |
11-Jul-2025 14:25 |
1,042.00p |
19,094 |
£198,960 |
Buy |
O |
11-Jul-2025 14:27 |
1,042.00p |
9,867 |
£102,814 |
Buy |
O |
11-Jul-2025 10:22 |
1,037.00p |
9,402 |
£97,499 |
Sell |
O |
11-Jul-2025 12:17 |
1,036.25p |
5,400 |
£55,958 |
Sell |
O |
11-Jul-2025 08:13 |
1,042.00p |
4,500 |
£46,890 |
Buy |
O |
11-Jul-2025 12:46 |
1,039.57p |
3,887 |
£40,408 |
Sell |
O |
11-Jul-2025 12:22 |
1,037.29p |
3,552 |
£36,844 |
Buy |
O |
11-Jul-2025 09:50 |
1,037.56p |
3,428 |
£35,568 |
Sell |
O |
11-Jul-2025 15:11 |
1,044.94p |
3,318 |
£34,671 |
Buy |
O |
11-Jul-2025 12:18 |
1,037.00p |
3,300 |
£34,221 |
Sell |
O |
11-Jul-2025 14:27 |
1,042.00p |
3,000 |
£31,260 |
Buy |
AT |
11-Jul-2025 16:36 |
1,042.00p |
2,882 |
£30,030 |
Buy |
O |
11-Jul-2025 08:59 |
1,038.10p |
2,769 |
£28,745 |
Sell |
O |
11-Jul-2025 10:47 |
1,037.00p |
2,566 |
£26,609 |
Unknown |
O |
11-Jul-2025 08:45 |
1,038.10p |
2,375 |
£24,655 |
Sell |
O |
11-Jul-2025 10:58 |
1,037.00p |
2,323 |
£24,090 |
Buy |
O |
11-Jul-2025 13:19 |
1,041.80p |
2,300 |
£23,961 |
Sell |
O |
11-Jul-2025 09:03 |
1,039.00p |
2,020 |
£20,988 |
Unknown |
O |
11-Jul-2025 14:15 |
1,041.00p |
2,000 |
£20,820 |
Unknown |
O |
11-Jul-2025 08:06 |
1,036.00p |
1,999 |
£20,710 |
Sell |
O |
11-Jul-2025 08:06 |
1,036.00p |
1,999 |
£20,710 |
Sell |
O |
11-Jul-2025 08:58 |
1,038.91p |
1,914 |
£19,885 |
Sell |
O |
11-Jul-2025 14:27 |
1,042.00p |
1,601 |
£16,682 |
Sell |
AT |
11-Jul-2025 10:29 |
1,036.60p |
1,536 |
£15,922 |
Sell |
O |
11-Jul-2025 11:39 |
1,036.52p |
1,300 |
£13,475 |
Sell |
O |
11-Jul-2025 16:14 |
1,043.00p |
1,250 |
£13,038 |
Unknown |
O |
11-Jul-2025 10:43 |
1,037.00p |
1,250 |
£12,962 |
Unknown |
O |
11-Jul-2025 12:30 |
1,039.12p |
1,020 |
£10,599 |
Buy |
O |
11-Jul-2025 15:08 |
1,044.00p |
1,000 |
£10,440 |
Buy |
AT |
11-Jul-2025 12:16 |
1,037.39p |
1,001 |
£10,384 |
Buy |
O |
11-Jul-2025 08:02 |
1,037.29p |
1,000 |
£10,373 |
Buy |
O |
11-Jul-2025 11:19 |
1,036.52p |
1,000 |
£10,365 |
Sell |
O |
11-Jul-2025 14:17 |
1,041.00p |
955 |
£9,942 |
Unknown |
O |
11-Jul-2025 10:49 |
1,037.00p |
928 |
£9,623 |
Buy |
O |
11-Jul-2025 14:33 |
1,042.00p |
902 |
£9,399 |
Sell |
AT |
11-Jul-2025 10:52 |
1,036.25p |
903 |
£9,357 |
Sell |
O |
11-Jul-2025 12:45 |
1,039.55p |
897 |
£9,325 |
Sell |
O |
11-Jul-2025 10:36 |
1,036.60p |
850 |
£8,811 |
Sell |
O |
11-Jul-2025 12:40 |
1,039.55p |
743 |
£7,724 |
Sell |
O |
11-Jul-2025 09:01 |
1,038.10p |
720 |
£7,474 |
Sell |
O |
11-Jul-2025 14:33 |
1,042.00p |
687 |
£7,158 |
Sell |
AT |
11-Jul-2025 14:28 |
1,042.00p |
634 |
£6,606 |
Sell |
O |
11-Jul-2025 14:25 |
1,040.55p |
600 |
£6,243 |
Sell |
O |
11-Jul-2025 09:43 |
1,037.56p |
600 |
£6,225 |
Sell |
O |
11-Jul-2025 11:29 |
1,037.00p |
550 |
£5,704 |
Unknown |
O |
11-Jul-2025 14:33 |
1,042.00p |
529 |
£5,512 |
Sell |
AT |
11-Jul-2025 14:07 |
1,041.22p |
528 |
£5,498 |
Buy |
O |
11-Jul-2025 13:23 |
1,041.55p |
500 |
£5,208 |
Sell |
O |
11-Jul-2025 10:40 |
1,036.29p |
500 |
£5,181 |
Sell |
O |
|
Final |
Interim |
Ex-Div |
17-Apr-25 |
29-Aug-24 |
Paid |
30-May-25 |
07-Oct-24 |
Amount |
8.25p |
2.75p |
16:36 |
2,882 @ 1,042.00p |
16:35 |
6,854 @ 1,042.00p |
16:35 |
217 @ 1,042.00p |
16:35 |
221 @ 1,042.00p |
16:35 |
283 @ 1,042.00p |
Top of Page
You are here:
research