JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,102.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 173.75m
  • Volume: 243,789
  • Market Cap: £1,914.76m
  • RiskGrade: 89
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Oct-2025 16:36 1,102.00p 11,466 £126,355 Buy O
07-Oct-2025 10:36 1,105.38p 8,300 £91,746 Buy O
07-Oct-2025 12:20 1,103.63p 7,156 £78,975 Sell O
07-Oct-2025 11:22 1,105.38p 5,075 £56,098 Buy O
07-Oct-2025 09:38 1,105.38p 3,650 £40,346 Buy O
07-Oct-2025 16:36 1,102.00p 3,392 £37,380 Buy PT
07-Oct-2025 15:55 1,104.12p 3,000 £33,124 Sell O
07-Oct-2025 10:44 1,105.76p 2,400 £26,538 Sell O
07-Oct-2025 11:04 1,104.30p 2,350 £25,951 Sell O
07-Oct-2025 11:12 1,104.00p 2,222 £24,531 Sell O
07-Oct-2025 10:48 1,106.00p 2,200 £24,332 Buy AT
07-Oct-2025 16:36 1,102.00p 2,200 £24,244 Buy PT
07-Oct-2025 16:36 1,102.00p 2,199 £24,233 Unknown PT
07-Oct-2025 08:54 1,104.00p 2,135 £23,570 Buy AT
07-Oct-2025 11:37 1,104.88p 2,100 £23,202 Sell O
07-Oct-2025 10:25 1,105.38p 1,950 £21,555 Buy O
07-Oct-2025 10:37 1,106.00p 1,497 £16,557 Buy AT
07-Oct-2025 11:11 1,102.10p 1,500 £16,532 Sell O
07-Oct-2025 10:38 1,106.76p 1,480 £16,380 Buy O
07-Oct-2025 15:03 1,103.63p 1,408 £15,539 Sell O
07-Oct-2025 11:19 1,104.10p 1,350 £14,905 Sell O
07-Oct-2025 11:12 1,104.00p 1,318 £14,551 Sell AT
07-Oct-2025 11:29 1,104.48p 1,303 £14,391 Sell O
07-Oct-2025 08:30 1,102.73p 1,262 £13,916 Buy O
07-Oct-2025 16:36 1,102.00p 1,083 £11,935 Buy PT
07-Oct-2025 09:50 1,103.81p 1,015 £11,204 Sell O
07-Oct-2025 11:04 1,106.75p 1,008 £11,156 Buy O
07-Oct-2025 16:36 1,102.00p 1,011 £11,141 Buy PT
07-Oct-2025 16:36 1,102.00p 1,011 £11,141 Buy PT
07-Oct-2025 13:27 1,106.20p 1,000 £11,062 Sell O
07-Oct-2025 12:56 1,106.10p 1,000 £11,061 Sell O
07-Oct-2025 11:00 1,104.36p 1,000 £11,044 Sell O
07-Oct-2025 09:05 1,104.00p 1,000 £11,040 Sell AT
07-Oct-2025 09:12 1,102.74p 1,000 £11,027 Sell O
07-Oct-2025 13:10 1,106.20p 996 £11,018 Sell O
07-Oct-2025 10:37 1,106.00p 957 £10,584 Buy AT
07-Oct-2025 10:16 1,104.91p 906 £10,010 Sell O
07-Oct-2025 11:00 1,105.47p 905 £10,004 Sell O
07-Oct-2025 15:02 1,104.10p 900 £9,937 Sell O
07-Oct-2025 13:52 1,106.20p 888 £9,823 Sell O
07-Oct-2025 13:46 1,106.00p 879 £9,722 Sell AT
07-Oct-2025 11:09 1,104.00p 875 £9,660 Buy O
07-Oct-2025 11:12 1,104.00p 818 £9,031 Sell AT
07-Oct-2025 08:00 1,102.20p 800 £8,818 Buy O
07-Oct-2025 08:47 1,100.20p 720 £7,921 Sell O
07-Oct-2025 13:40 1,106.20p 700 £7,743 Sell O
07-Oct-2025 10:37 1,106.00p 665 £7,355 Buy AT
07-Oct-2025 11:12 1,104.00p 658 £7,264 Unknown AT
07-Oct-2025 14:12 1,106.20p 631 £6,980 Sell O
07-Oct-2025 08:00 1,098.00p 622 £6,830 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,102.00p
Change Today 4.00p
% Change 0.36 %
52 Week High 1,186.00
52 Week Low 869.00
Volume 243,789
Shares Issued 173.75m
Market Cap £1,914.76m
Beta 0.01
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 07-Oct-2025

Time Volume / Share Price
16:36 11,466 @ 1,102.00p
16:36 2,200 @ 1,102.00p
16:36 1,011 @ 1,102.00p
16:36 1,011 @ 1,102.00p
16:36 1,083 @ 1,102.00p

Top of Page