JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,042.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 176.98m
  • Volume: 191,008
  • Market Cap: £1,844.15m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:36 1,042.00p 2,882 £30,030 Buy O
11-Jul-2025 16:14 1,043.00p 1,250 £13,038 Unknown O
11-Jul-2025 15:52 1,046.00p 14 £146 Buy O
11-Jul-2025 15:52 1,044.00p 2 £21 Sell O
11-Jul-2025 15:11 1,044.94p 3,318 £34,671 Buy O
11-Jul-2025 15:08 1,044.00p 358 £3,738 Sell AT
11-Jul-2025 15:08 1,044.00p 1,000 £10,440 Buy AT
11-Jul-2025 14:49 1,041.00p 73 £760 Unknown O
11-Jul-2025 14:44 1,040.00p 172 £1,789 Buy AT
11-Jul-2025 14:33 1,042.00p 687 £7,158 Sell AT
11-Jul-2025 14:33 1,042.00p 902 £9,399 Sell AT
11-Jul-2025 14:33 1,042.00p 529 £5,512 Sell AT
11-Jul-2025 14:33 1,042.52p 146 £1,522 Sell O
11-Jul-2025 14:28 1,042.00p 634 £6,606 Sell O
11-Jul-2025 14:27 1,042.00p 99 £1,032 Buy AT
11-Jul-2025 14:27 1,042.00p 3,000 £31,260 Buy AT
11-Jul-2025 14:27 1,042.00p 300 £3,126 Sell AT
11-Jul-2025 14:27 1,042.00p 1,601 £16,682 Sell AT
11-Jul-2025 14:27 1,042.00p 9,867 £102,814 Buy O
11-Jul-2025 14:25 1,042.00p 19,094 £198,960 Buy O
11-Jul-2025 14:25 1,040.55p 600 £6,243 Sell O
11-Jul-2025 14:17 1,041.00p 955 £9,942 Unknown O
11-Jul-2025 14:15 1,041.68p 136 £1,417 Buy O
11-Jul-2025 14:15 1,041.00p 2,000 £20,820 Unknown O
11-Jul-2025 14:07 1,041.22p 528 £5,498 Buy O
11-Jul-2025 14:04 1,041.76p 5 £52 Sell O
11-Jul-2025 14:03 1,041.76p 20,712 £215,769 Sell O
11-Jul-2025 13:54 1,044.00p 29 £303 Buy AT
11-Jul-2025 13:54 1,042.00p 35 £365 Buy AT
11-Jul-2025 13:49 1,040.09p 464 £4,826 Buy O
11-Jul-2025 13:48 1,039.80p 200 £2,080 Sell O
11-Jul-2025 13:39 1,042.00p 3 £31 Buy O
11-Jul-2025 13:39 1,038.34p 200 £2,077 Sell O
11-Jul-2025 13:24 1,040.00p 221 £2,298 Sell AT
11-Jul-2025 13:24 1,040.00p 22 £229 Sell AT
11-Jul-2025 13:24 1,040.00p 163 £1,695 Sell AT
11-Jul-2025 13:24 1,044.00p 0 £0 Buy O
11-Jul-2025 13:23 1,041.55p 500 £5,208 Sell O
11-Jul-2025 13:19 1,041.80p 2,300 £23,961 Sell O
11-Jul-2025 12:58 1,041.80p 121 £1,261 Sell O
11-Jul-2025 12:46 1,039.57p 3,887 £40,408 Sell O
11-Jul-2025 12:45 1,039.55p 897 £9,325 Sell O
11-Jul-2025 12:44 1,039.80p 100 £1,040 Sell O
11-Jul-2025 12:40 1,039.55p 743 £7,724 Sell O
11-Jul-2025 12:30 1,039.12p 1,020 £10,599 Buy O
11-Jul-2025 12:29 1,040.00p 5 £52 Buy AT
11-Jul-2025 12:29 1,040.00p 4 £42 Buy AT
11-Jul-2025 12:29 1,040.00p 2 £21 Buy AT
11-Jul-2025 12:28 1,040.00p 4 £42 Buy AT
11-Jul-2025 12:28 1,040.00p 7 £73 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,042.00p
Change Today 2.00p
% Change 0.19 %
52 Week High 1,186.00
52 Week Low 869.00
Volume 191,008
Shares Issued 176.98m
Market Cap £1,844.15m
Beta 0.01
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.16% below the market average78.16% below the market average78.16% below the market average78.16% below the market average78.16% below the market average
77.21% below the sector average77.21% below the sector average77.21% below the sector average77.21% below the sector average77.21% below the sector average
Price Trend
20.33% above the market average20.33% above the market average20.33% above the market average20.33% above the market average20.33% above the market average
9.33% above the sector average9.33% above the sector average9.33% above the sector average9.33% above the sector average9.33% above the sector average
Income
80.11% below the market average80.11% below the market average80.11% below the market average80.11% below the market average80.11% below the market average
81.54% below the sector average81.54% below the sector average81.54% below the sector average81.54% below the sector average81.54% below the sector average
Growth
82.69% above the market average82.69% above the market average82.69% above the market average82.69% above the market average82.69% above the market average
74.73% above the sector average74.73% above the sector average74.73% above the sector average74.73% above the sector average74.73% above the sector average

JAM Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 29-Aug-24
Paid 30-May-25 07-Oct-24
Amount 8.25p 2.75p

Trades for 11-Jul-2025

Time Volume / Share Price
16:36 2,882 @ 1,042.00p
16:35 6,854 @ 1,042.00p
16:35 217 @ 1,042.00p
16:35 221 @ 1,042.00p
16:35 283 @ 1,042.00p

Top of Page