JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,104.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 173.75m
  • Volume: 28,390
  • Market Cap: £1,918.24m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
08:54 1,104.00p 9 £99 Sell AT
08:54 1,104.00p 85 £938 Sell AT
08:53 1,104.00p 19 £210 Sell AT
08:53 1,104.00p 86 £949 Sell AT
08:53 1,104.00p 117 £1,292 Sell AT
08:52 1,104.00p 251 £2,771 Sell AT
08:52 1,104.00p 990 £10,930 Buy AT
08:52 1,104.00p 489 £5,399 Buy AT
08:52 1,104.00p 5,911 £65,257 Unknown AT
08:52 1,104.00p 252 £2,782 Sell AT
08:49 1,104.00p 3 £33 Buy O
08:49 1,102.77p 5,412 £59,682 Sell O
08:45 1,102.00p 16 £176 Sell O
08:36 1,102.79p 592 £6,528 Sell O
08:35 1,102.00p 7 £77 Sell AT
08:35 1,102.00p 13 £143 Sell AT
08:35 1,102.00p 18 £198 Sell AT
08:35 1,102.00p 15 £165 Sell AT
08:28 1,102.00p 19 £209 Sell O
08:28 1,104.00p 10 £110 Buy AT
08:28 1,104.00p 1,000 £11,040 Buy AT
08:28 1,104.00p 163 £1,800 Sell O
08:23 1,105.57p 500 £5,528 Sell O
08:23 1,105.59p 7,870 £87,010 Sell O
08:18 1,104.20p 496 £5,477 Sell O
08:18 1,108.00p 2 £22 Buy O
08:18 1,108.00p 7 £78 Buy O
08:15 1,108.00p 0 £0 Buy O
08:15 1,108.00p 1 £11 Buy O
08:15 1,108.00p 0 £0 Buy O
08:15 1,108.00p 1 £11 Buy O
08:15 1,108.00p 0 £0 Buy O
08:15 1,108.00p 0 £0 Buy O
08:15 1,108.00p 0 £0 Buy O
08:15 1,108.00p 1 £11 Buy O
08:15 1,108.00p 0 £0 Buy O
08:15 1,108.00p 0 £0 Buy O
08:15 1,108.00p 0 £0 Buy O
08:15 1,108.00p 4 £44 Buy O
08:15 1,108.00p 7 £78 Buy O
08:15 1,108.00p 0 £0 Buy O
08:15 1,108.00p 2 £22 Buy O
08:12 1,108.00p 0 £0 Buy O
08:08 1,102.00p 120 £1,322 Sell O
08:06 1,108.00p 2 £22 Buy O
08:06 1,108.00p 2 £22 Buy O
08:06 1,108.00p 90 £997 Buy O
08:06 1,108.00p 6 £66 Buy O
08:06 1,108.00p 0 £0 Buy O
08:04 1,103.62p 419 £4,624 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,104.00p
Change Today 2.00p
% Change 0.18 %
52 Week High 1,186.00p
52 Week Low 869.00p
Volume 28,390
Shares Issued 173.75m
Market Cap £1,918.24m
Beta 0.01
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average
Income
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average82.65% below the sector average
Growth
83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average83.36% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 06-Oct-25 30-May-25
Amount 2.75p 8.25p

Trades for 08-Oct-2025

Time Volume / Share Price
08:54 9 @ 1,104.00p
08:54 85 @ 1,104.00p
08:53 19 @ 1,104.00p
08:53 86 @ 1,104.00p
08:53 117 @ 1,104.00p

Top of Page