JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,042.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 176.98m
  • Volume: 191,008
  • Market Cap: £1,844.15m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:36 1,042.00p 2,882 £30,030 Buy O
11-Jul-2025 16:35 1,042.00p 6,854 £71,419 Sell PC
11-Jul-2025 16:35 1,042.00p 217 £2,261 Unknown
11-Jul-2025 16:35 1,042.00p 221 £2,303 Unknown
11-Jul-2025 16:35 1,042.00p 283 £2,949 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 14:03 1,041.76p 20,712 £215,769 Sell O
11-Jul-2025 14:25 1,042.00p 19,094 £198,960 Buy O
11-Jul-2025 14:27 1,042.00p 9,867 £102,814 Buy O
11-Jul-2025 10:22 1,037.00p 9,402 £97,499 Sell O
11-Jul-2025 12:17 1,036.25p 5,400 £55,958 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page