JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,232.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 1,258.00
  • 52 Week Low: 1,056.00
  • Currency: UK Pounds
  • Shares Issued: 162.03m
  • Volume: 520,796
  • Market Cap: £1,996.17m
  • RiskGrade: 89
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2026 16:35 1,232.00p 26,299 £324,004 Sell PC
15-Oct-2026 16:35 1,232.00p 3 £37 Unknown
15-Oct-2026 16:35 1,232.00p 1,237 £15,240 Unknown
15-Oct-2026 16:35 1,232.00p 612 £7,540 Unknown
15-Oct-2026 16:35 1,232.00p 153 £1,885 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2026 16:35 1,232.00p 26,299 £324,004 Sell PC
15-Oct-2026 16:22 1,233.00p 24,852 £306,425 Unknown O
15-Oct-2026 16:15 1,232.00p 15,284 £188,299 Buy AT
15-Oct-2026 15:19 1,229.00p 15,000 £184,350 Unknown O
15-Oct-2026 15:19 1,229.00p 15,000 £184,350 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page