Baillie Gifford European Growth Trust (BGEU)

Sector:

Investment Firms

Index:

FTSE Small Cap

106.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 107.00
  • 52 Week Low: 83.20
  • Currency: UK Pounds
  • Shares Issued: 334.55m
  • Volume: 359,101
  • Market Cap: £356.30m
  • RiskGrade: 112

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:40 106.50p 44,819 £47,732 Unknown O
11-Jul-2025 10:50 105.20p 24,379 £25,647 Sell O
11-Jul-2025 10:41 105.53p 10,000 £10,553 Buy O
11-Jul-2025 12:50 106.00p 8,800 £9,328 Buy O
11-Jul-2025 09:23 105.62p 8,260 £8,724 Sell O
11-Jul-2025 12:06 105.50p 4,620 £4,874 Buy AT
11-Jul-2025 11:34 105.34p 4,478 £4,717 Buy O
11-Jul-2025 11:38 105.33p 3,688 £3,884 Buy O
11-Jul-2025 11:30 105.33p 3,000 £3,160 Buy O
11-Jul-2025 08:05 106.30p 1,881 £2,000 Buy O
11-Jul-2025 08:48 105.50p 1,662 £1,753 Sell AT
11-Jul-2025 12:49 106.00p 1,600 £1,696 Buy O
11-Jul-2025 15:45 106.06p 1,350 £1,432 Buy O
11-Jul-2025 10:10 105.57p 989 £1,044 Buy O
11-Jul-2025 11:16 105.30p 585 £616 Buy O
11-Jul-2025 13:41 106.00p 486 £515 Buy AT
11-Jul-2025 11:22 105.50p 380 £401 Buy AT
11-Jul-2025 08:03 106.07p 364 £386 Sell O
11-Jul-2025 12:59 106.00p 348 £369 Buy AT
11-Jul-2025 12:12 106.00p 348 £369 Buy AT
11-Jul-2025 10:19 105.60p 226 £239 Buy O
11-Jul-2025 08:07 106.00p 76 £81 Unknown O
11-Jul-2025 08:07 106.50p 75 £80 Buy O
11-Jul-2025 12:22 105.92p 13 £14 Buy O
11-Jul-2025 11:58 105.50p 9 £10 Buy O
11-Jul-2025 11:58 105.50p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGEU Market Data

Currency UK Pounds
Share Price 106.50p
Change Today -0.50p
% Change -0.47 %
52 Week High 107.00
52 Week Low 83.20
Volume 359,101
Shares Issued 334.55m
Market Cap £356.30m
RiskGrade 112

BGEU Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.07% below the market average0.07% below the market average0.07% below the market average0.07% below the market average0.07% below the market average
38.24% below the sector average38.24% below the sector average38.24% below the sector average38.24% below the sector average38.24% below the sector average
Price Trend
59.46% above the market average59.46% above the market average59.46% above the market average59.46% above the market average59.46% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
74.03% below the market average74.03% below the market average74.03% below the market average74.03% below the market average74.03% below the market average
25.13% below the sector average25.13% below the sector average25.13% below the sector average25.13% below the sector average25.13% below the sector average
Growth
46.50% above the market average46.50% above the market average46.50% above the market average46.50% above the market average46.50% above the market average
39.35% above the sector average39.35% above the sector average39.35% above the sector average39.35% above the sector average39.35% above the sector average

BGEU Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jan-25 04-Jan-24
Paid 14-Feb-25 02-Feb-24
Amount 0.60p 0.40p

Trades for 11-Jul-2025

Time Volume / Share Price
16:40 44,819 @ 106.50p
16:35 26,097 @ 106.50p
16:35 502 @ 106.50p
16:35 8,800 @ 106.50p
16:35 5,757 @ 106.50p

Top of Page