Baillie Gifford European Growth Trust (BGEU)

Sector:

Investment Firms

Index:

FTSE Small Cap

98.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 101.80
  • 52 Week Low: 83.20
  • Currency: UK Pounds
  • Shares Issued: 337.76m
  • Volume: 386,512
  • Market Cap: £331.00m
  • RiskGrade: 112
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 98.00p 100,000 £98,000 Sell O
16:35 98.00p 3 £3 Unknown
16:35 98.00p 600 £588 Unknown
16:35 98.00p 5,861 £5,744 Unknown
16:35 98.00p 232 £227 Unknown
16:35 98.00p 81 £79 Unknown
16:35 98.00p 27,210 £26,666 Unknown
16:35 98.00p 10,000 £9,800 Unknown
16:35 98.00p 7,109 £6,967 Unknown
16:35 98.00p 5,680 £5,566 Unknown
16:35 98.00p 1 £1 Unknown
16:35 98.00p 56,777 £55,642 Buy PC
15:50 97.15p 13,652 £13,263 Sell O
14:08 97.00p 2,008 £1,948 Sell O
13:53 97.00p 20,952 £20,323 Sell O
13:08 97.00p 100,000 £97,000 Unknown O
12:26 97.00p 563 £546 Unknown O
11:23 96.93p 10 £10 Buy O
10:39 96.70p 7,500 £7,252 Sell O
10:29 96.70p 1,351 £1,306 Unknown O
10:08 96.45p 81,556 £78,661 Sell O
08:54 96.59p 1,743 £1,684 Sell O
08:38 96.07p 5 £5 Sell O
08:30 97.20p 1 £1 Buy O
08:30 97.20p 102 £99 Buy O
08:00 96.45p 292 £282 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGEU Market Data

Currency UK Pounds
Share Price 98.00p
Change Today 1.00p
% Change 1.03 %
52 Week High 101.80
52 Week Low 83.20
Volume 386,512
Shares Issued 337.76m
Market Cap £331.00m
Beta 0.00
RiskGrade 112

BGEU Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.19% above the market average4.19% above the market average4.19% above the market average4.19% above the market average4.19% above the market average
25.18% below the sector average25.18% below the sector average25.18% below the sector average25.18% below the sector average25.18% below the sector average
Price Trend
40.67% above the market average40.67% above the market average40.67% above the market average40.67% above the market average40.67% above the market average
34.87% above the sector average34.87% above the sector average34.87% above the sector average34.87% above the sector average34.87% above the sector average
Income
69.9% below the market average69.9% below the market average69.9% below the market average69.9% below the market average69.9% below the market average
23.38% below the sector average23.38% below the sector average23.38% below the sector average23.38% below the sector average23.38% below the sector average
Growth
43.26% above the market average43.26% above the market average43.26% above the market average43.26% above the market average43.26% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average

BGEU Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jan-25 04-Jan-24
Paid 14-Feb-25 02-Feb-24
Amount 0.60p 0.40p

Trades for 30-May-2025

Time Volume / Share Price
16:35 100,000 @ 98.00p
16:35 56,777 @ 98.00p
16:35 1 @ 98.00p
16:35 5,680 @ 98.00p
16:35 7,109 @ 98.00p

Top of Page