FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

235.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 238.40p
  • 52 Week Low: 158.00p
  • Currency: UK Pounds
  • Shares Issued: 531.27m
  • Volume: 626,288
  • Market Cap: £1,251.68m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:48 234.98p 98,644 £231,797 Sell O
13-Nov-2026 16:35 235.60p 4,228 £9,961 Unknown
13-Nov-2026 16:35 235.60p 794 £1,871 Unknown
13-Nov-2026 16:35 235.60p 1,209 £2,848 Unknown
13-Nov-2026 16:35 235.60p 717 £1,689 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:48 234.98p 98,644 £231,797 Sell O
13-Nov-2026 16:10 235.73p 12,500 £29,466 Sell O
13-Nov-2026 16:08 235.60p 12,500 £29,450 Sell O
13-Nov-2026 16:08 235.60p 12,500 £29,450 Sell O
13-Nov-2026 16:35 235.60p 10,377 £24,448 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page