FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

180.30p
   
  • Change Today:
      1.40p
  • 52 Week High: 225.60
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 537.49m
  • Volume: 1,804,864
  • Market Cap: £969.10m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2026 16:35 180.30p 430,880 £776,877 Sell PC
29-Sep-2026 16:35 180.30p 2,102 £3,790 Unknown
29-Sep-2026 16:35 180.30p 969 £1,747 Unknown
29-Sep-2026 16:35 180.30p 803 £1,448 Unknown
29-Sep-2026 16:35 180.30p 1,494 £2,694 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2026 16:35 180.30p 430,880 £776,877 Sell PC
29-Sep-2026 14:57 180.00p 150,241 £270,434 Sell O
29-Sep-2026 12:05 179.80p 150,000 £269,700 Sell O
29-Sep-2026 14:55 180.00p 125,000 £225,000 Sell O
29-Sep-2026 12:01 179.80p 112,360 £202,023 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page