FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

206.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 233.00p
  • 52 Week Low: 133.20p
  • Currency: UK Pounds
  • Shares Issued: 562.85m
  • Volume: 860,514
  • Market Cap: £1,163.98m
  • RiskGrade: 282

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:32 216.20p 200,000 £432,400 Unknown O
10-Oct-2025 09:32 216.50p 120,000 £259,800 Sell O
10-Oct-2025 12:04 217.00p 100,000 £217,000 Unknown O
10-Oct-2025 10:07 216.80p 100,000 £216,800 Sell O
10-Oct-2025 10:23 216.80p 100,000 £216,800 Sell O
10-Oct-2025 10:50 216.70p 100,000 £216,700 Sell O
10-Oct-2025 10:06 216.40p 100,000 £216,400 Sell O
10-Oct-2025 10:03 216.10p 100,000 £216,100 Sell O
10-Oct-2025 09:32 216.00p 100,000 £216,000 Sell O
10-Oct-2025 10:28 217.20p 57,881 £125,718 Buy O
10-Oct-2025 12:17 217.00p 50,000 £108,500 Buy O
10-Oct-2025 09:36 216.80p 50,000 £108,400 Buy O
10-Oct-2025 11:37 216.60p 50,000 £108,300 Buy O
10-Oct-2025 11:36 216.50p 50,000 £108,250 Unknown O
10-Oct-2025 11:06 216.40p 50,000 £108,200 Unknown O
10-Oct-2025 11:28 216.40p 50,000 £108,200 Buy O
10-Oct-2025 11:40 216.40p 50,000 £108,200 Unknown O
10-Oct-2025 10:05 216.20p 50,000 £108,100 Buy O
10-Oct-2025 11:00 216.20p 50,000 £108,100 Unknown O
10-Oct-2025 10:00 216.00p 50,000 £108,000 Buy O
10-Oct-2025 09:31 216.20p 49,265 £106,511 Buy AT
10-Oct-2025 09:36 216.60p 35,000 £75,810 Sell O
10-Oct-2025 09:30 216.20p 30,798 £66,585 Buy AT
10-Oct-2025 09:14 215.60p 28,780 £62,050 Sell O
10-Oct-2025 12:17 217.00p 25,000 £54,250 Unknown O
10-Oct-2025 12:19 217.00p 25,000 £54,250 Unknown O
10-Oct-2025 10:07 216.80p 25,000 £54,200 Buy AT
10-Oct-2025 10:50 216.80p 25,000 £54,200 Buy AT
10-Oct-2025 10:07 216.60p 25,000 £54,150 Buy AT
10-Oct-2025 09:30 216.20p 24,500 £52,969 Buy AT
10-Oct-2025 10:05 216.40p 22,810 £49,361 Buy AT
10-Oct-2025 12:19 217.00p 22,385 £48,576 Buy AT
10-Oct-2025 09:31 216.40p 22,368 £48,404 Buy AT
10-Oct-2025 10:06 216.40p 21,200 £45,877 Buy AT
10-Oct-2025 09:02 216.00p 20,000 £43,200 Sell O
10-Oct-2025 09:32 216.60p 19,832 £42,956 Buy AT
10-Oct-2025 11:46 216.60p 17,145 £37,136 Buy AT
10-Oct-2025 12:17 217.00p 15,882 £34,464 Buy AT
10-Oct-2025 09:31 216.40p 15,302 £33,114 Buy AT
10-Oct-2025 09:36 217.00p 15,000 £32,550 Buy O
10-Oct-2025 12:03 217.00p 15,000 £32,550 Buy AT
10-Oct-2025 09:35 216.80p 15,000 £32,520 Buy AT
10-Oct-2025 10:48 216.80p 15,000 £32,520 Buy AT
10-Oct-2025 08:54 216.00p 15,000 £32,400 Buy O
10-Oct-2025 08:56 216.00p 15,000 £32,400 Buy O
10-Oct-2025 11:17 216.60p 14,533 £31,478 Buy AT
10-Oct-2025 12:16 217.00p 13,083 £28,390 Buy AT
10-Oct-2025 10:03 216.20p 12,998 £28,102 Buy AT
10-Oct-2025 11:36 216.60p 12,170 £26,360 Buy AT
10-Oct-2025 11:35 216.60p 12,035 £26,068 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 206.80p
Change Today -0.40p
% Change -0.19 %
52 Week High 233.00p
52 Week Low 133.20p
Volume 860,514
Shares Issued 562.85m
Market Cap £1,163.98m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 08-Aug-25 31-Dec-24
Amount 4.80p 1.70p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 169 @ 206.80p
16:35 511 @ 206.80p
16:35 382,434 @ 206.80p
16:35 232 @ 206.80p
16:35 1,763 @ 206.80p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland
Chair Lena Wilson CBE

Top of Page