FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

182.30p
   
  • Change Today:
      1.70p
  • 52 Week High: 232.00
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 554.74m
  • Volume: 2,045,408
  • Market Cap: £1,011.29m
  • RiskGrade: 282

Largest Trades

Time Price Volume Value Buy/Sell Type
12:04 178.00p 674,849 £1,201,231 Sell O
12:05 178.00p 674,849 £1,201,231 Sell O
16:35 182.30p 350,241 £638,489 Buy PC
11:54 180.10p 21,481 £38,687 Sell O
16:47 181.54p 18,570 £33,713 Sell O
16:35 182.30p 15,935 £29,050 Unknown
16:35 182.30p 15,080 £27,491 Unknown
16:46 181.04p 13,988 £25,324 Sell O
16:35 182.30p 12,974 £23,652 Unknown
16:35 182.30p 12,314 £22,448 Unknown
16:35 182.30p 9,878 £18,008 Unknown
08:27 178.80p 10,000 £17,880 Buy O
16:35 182.30p 8,161 £14,878 Unknown
16:35 182.30p 8,010 £14,602 Unknown
16:35 182.30p 7,867 £14,342 Unknown
16:35 182.30p 7,636 £13,920 Unknown
11:03 177.80p 7,722 £13,730 Unknown O
16:35 182.30p 7,067 £12,883 Unknown
16:35 182.30p 7,057 £12,865 Unknown
16:35 182.30p 6,961 £12,690 Unknown
16:35 182.30p 6,764 £12,331 Unknown
16:35 182.30p 6,477 £11,808 Unknown
16:35 182.30p 6,137 £11,188 Unknown
16:35 182.30p 6,109 £11,137 Unknown
16:35 182.30p 5,907 £10,768 Unknown
16:35 182.30p 5,666 £10,329 Unknown
16:35 182.30p 5,388 £9,822 Unknown
16:35 182.30p 5,274 £9,614 Unknown
16:35 182.30p 5,082 £9,264 Unknown
16:35 182.30p 5,026 £9,162 Unknown
08:01 180.00p 5,000 £9,000 Buy AT
08:57 179.10p 5,000 £8,955 Buy AT
16:35 182.30p 4,729 £8,621 Unknown
16:35 182.30p 4,716 £8,597 Unknown
16:35 182.30p 4,634 £8,448 Unknown
16:35 182.30p 4,579 £8,348 Unknown
16:35 182.30p 4,562 £8,316 Unknown
11:07 177.75p 4,360 £7,750 Unknown O
16:35 182.30p 4,244 £7,737 Unknown
16:35 182.30p 4,109 £7,491 Unknown
16:35 182.30p 3,616 £6,592 Unknown
16:35 182.30p 3,605 £6,572 Unknown
16:35 182.30p 3,604 £6,570 Unknown
16:35 182.30p 3,599 £6,561 Unknown
16:35 182.30p 3,350 £6,107 Unknown
13:11 181.05p 3,333 £6,034 Buy O
16:35 182.30p 3,295 £6,007 Unknown
16:35 182.30p 3,276 £5,972 Unknown
16:35 182.30p 3,253 £5,930 Unknown
16:35 182.30p 3,237 £5,901 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 182.30p
Change Today 1.70p
% Change 0.94 %
52 Week High 232.00
52 Week Low 158.00
Volume 2,045,408
Shares Issued 554.74m
Market Cap £1,011.29m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 27-Nov-25
Paid 07-Aug-26 30-Dec-25
Amount 5.00p 2.20p

Trades for 13-Jul-2026

Time Volume / Share Price
16:47 18,570 @ 181.54p
16:46 13,988 @ 181.04p
16:35 350,241 @ 182.30p
16:35 1,569 @ 182.30p
16:35 427 @ 182.30p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland
Chair Lena Wilson CBE

Top of Page