FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

194.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 203.60
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 584.97m
  • Volume: 1,891,344
  • Market Cap: £1,140.11m
  • RiskGrade: 282

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 11:58 195.00p 150,000 £292,500 Unknown O
06-Jun-2025 15:37 194.40p 100,000 £194,400 Sell O
06-Jun-2025 13:44 195.10p 75,000 £146,325 Sell O
06-Jun-2025 10:03 194.70p 70,000 £136,290 Sell O
06-Jun-2025 10:05 194.50p 52,185 £101,500 Sell O
06-Jun-2025 09:18 194.80p 50,000 £97,400 Buy O
06-Jun-2025 10:02 194.34p 50,000 £97,170 Sell O
06-Jun-2025 08:46 194.45p 45,519 £88,510 Sell O
06-Jun-2025 16:08 194.10p 41,773 £81,081 Buy O
06-Jun-2025 13:45 195.50p 35,129 £68,677 Sell O
06-Jun-2025 09:55 194.00p 31,129 £60,390 Unknown O
06-Jun-2025 13:45 195.70p 25,000 £48,925 Buy AT
06-Jun-2025 12:37 195.00p 25,000 £48,750 Unknown O
06-Jun-2025 15:35 194.60p 25,000 £48,650 Unknown O
06-Jun-2025 16:07 194.20p 25,000 £48,550 Sell O
06-Jun-2025 10:09 195.00p 20,124 £39,242 Buy AT
06-Jun-2025 16:05 194.30p 20,000 £38,860 Sell O
06-Jun-2025 10:02 194.70p 17,166 £33,422 Buy AT
06-Jun-2025 09:57 194.00p 16,686 £32,371 Unknown O
06-Jun-2025 09:43 194.10p 14,589 £28,317 Buy O
06-Jun-2025 13:43 195.30p 11,832 £23,108 Buy AT
06-Jun-2025 10:04 194.70p 11,259 £21,921 Buy AT
06-Jun-2025 09:53 194.00p 10,000 £19,400 Buy O
06-Jun-2025 09:55 194.00p 9,956 £19,315 Unknown AT
06-Jun-2025 09:17 194.80p 9,083 £17,694 Buy AT
06-Jun-2025 10:03 195.00p 8,654 £16,875 Unknown AT
06-Jun-2025 09:54 194.00p 8,688 £16,855 Unknown AT
06-Jun-2025 11:55 195.20p 8,512 £16,615 Buy AT
06-Jun-2025 09:26 194.00p 8,278 £16,059 Buy AT
06-Jun-2025 09:26 194.00p 7,969 £15,460 Buy AT
06-Jun-2025 09:17 194.80p 7,890 £15,370 Buy AT
06-Jun-2025 09:54 194.00p 7,755 £15,045 Unknown AT
06-Jun-2025 13:43 195.30p 7,555 £14,755 Buy AT
06-Jun-2025 09:53 194.00p 7,301 £14,164 Unknown AT
06-Jun-2025 10:03 195.00p 6,489 £12,654 Unknown AT
06-Jun-2025 13:45 195.80p 5,695 £11,151 Buy AT
06-Jun-2025 13:42 195.30p 5,314 £10,378 Buy AT
06-Jun-2025 13:42 195.20p 5,000 £9,760 Buy AT
06-Jun-2025 16:06 194.30p 5,000 £9,715 Buy AT
06-Jun-2025 14:24 195.63p 4,939 £9,662 Buy O
06-Jun-2025 16:07 194.20p 4,970 £9,652 Unknown O
06-Jun-2025 09:47 194.00p 4,910 £9,525 Buy AT
06-Jun-2025 11:58 195.00p 4,670 £9,106 Unknown AT
06-Jun-2025 16:03 194.30p 4,636 £9,008 Buy AT
06-Jun-2025 11:54 195.30p 4,593 £8,970 Buy AT
06-Jun-2025 16:02 194.40p 4,567 £8,878 Buy AT
06-Jun-2025 11:54 195.30p 4,374 £8,542 Buy AT
06-Jun-2025 11:53 195.30p 4,352 £8,500 Buy AT
06-Jun-2025 10:00 194.30p 4,344 £8,440 Buy AT
06-Jun-2025 16:06 194.20p 4,200 £8,156 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 194.90p
Change Today 0.100p
% Change 0.05 %
52 Week High 203.60
52 Week Low 133.20
Volume 1,891,344
Shares Issued 584.97m
Market Cap £1,140.11m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.81% below the market average38.81% below the market average38.81% below the market average38.81% below the market average38.81% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
80.24% above the market average80.24% above the market average80.24% above the market average80.24% above the market average80.24% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
22.19% above the market average22.19% above the market average22.19% above the market average22.19% above the market average22.19% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.06% above the market average35.06% above the market average35.06% above the market average35.06% above the market average35.06% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 18-Jul-24
Paid 31-Dec-24 23-Aug-24
Amount 1.70p 4.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 243,463 @ 194.90p
16:35 1,849 @ 194.90p
16:35 1,681 @ 194.90p
16:35 994 @ 194.90p
16:35 2,524 @ 194.90p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland
Chair Lena Wilson CBE

Top of Page