FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

194.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 203.60
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 584.97m
  • Volume: 1,891,344
  • Market Cap: £1,140.11m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 193.80p 183 £355 Sell AT
16:29 193.80p 220 £426 Sell AT
16:29 193.80p 390 £756 Sell AT
16:28 194.00p 862 £1,672 Sell O
16:28 194.00p 394 £764 Sell AT
16:28 194.00p 225 £436 Sell AT
16:25 194.20p 587 £1,140 Buy O
16:25 194.20p 587 £1,140 Buy O
16:21 194.40p 29 £56 Buy AT
16:21 194.40p 177 £344 Buy AT
16:21 194.20p 619 £1,202 Buy AT
16:21 194.20p 3,936 £7,644 Buy AT
16:21 194.20p 214 £416 Sell AT
16:21 194.20p 231 £449 Buy AT
16:21 194.20p 256 £497 Buy O
16:21 194.30p 976 £1,896 Buy AT
16:21 194.30p 97 £188 Buy AT
16:21 194.30p 445 £865 Buy AT
16:21 194.30p 714 £1,387 Buy AT
16:21 194.30p 2,635 £5,120 Buy AT
16:21 194.30p 133 £258 Sell AT
16:20 194.40p 56 £109 Sell AT
16:20 194.40p 759 £1,476 Buy AT
16:20 194.30p 401 £779 Buy AT
16:20 194.30p 177 £344 Buy AT
16:20 194.20p 401 £779 Buy AT
16:18 194.10p 1,462 £2,838 Sell AT
16:16 194.20p 176 £342 Sell AT
16:14 194.40p 203 £395 Buy AT
16:14 194.40p 217 £422 Buy AT
16:14 194.22p 2,610 £5,069 Buy O
16:13 194.30p 177 £344 Buy AT
16:13 194.30p 395 £768 Buy AT
16:12 194.00p 1,190 £2,309 Unknown AT
16:12 194.00p 733 £1,422 Unknown AT
16:12 194.00p 2,140 £4,152 Unknown AT
16:12 194.00p 630 £1,222 Sell AT
16:12 194.00p 167 £324 Sell AT
16:12 194.00p 140 £272 Sell AT
16:12 194.00p 256 £497 Sell AT
16:12 194.00p 1,005 £1,950 Unknown AT
16:12 194.00p 38 £74 Unknown AT
16:12 194.00p 420 £815 Sell AT
16:12 194.00p 3,281 £6,365 Unknown AT
16:11 194.10p 454 £881 Sell O
16:11 194.00p 278 £539 Sell AT
16:11 194.10p 388 £753 Sell AT
16:11 194.10p 830 £1,611 Sell AT
16:11 194.10p 278 £540 Sell AT
16:10 194.20p 376 £730 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 194.90p
Change Today 0.100p
% Change 0.05 %
52 Week High 203.60
52 Week Low 133.20
Volume 1,891,344
Shares Issued 584.97m
Market Cap £1,140.11m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.66% below the market average39.66% below the market average39.66% below the market average39.66% below the market average39.66% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
81.50% above the market average81.50% above the market average81.50% above the market average81.50% above the market average81.50% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
21.86% above the market average21.86% above the market average21.86% above the market average21.86% above the market average21.86% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
34.69% above the market average34.69% above the market average34.69% above the market average34.69% above the market average34.69% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 18-Jul-24
Paid 31-Dec-24 23-Aug-24
Amount 1.70p 4.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 243,463 @ 194.90p
16:35 1,849 @ 194.90p
16:35 1,681 @ 194.90p
16:35 994 @ 194.90p
16:35 2,524 @ 194.90p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland
Chair Lena Wilson CBE

Top of Page