FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

187.70p
   
  • Change Today:
      1.30p
  • 52 Week High: 220.40p
  • 52 Week Low: 158.00p
  • Currency: UK Pounds
  • Shares Issued: 536.23m
  • Volume: 612,155
  • Market Cap: £1,006.51m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type
15:55 187.70p 1,600 £3,003 Sell AT
15:55 187.70p 2,273 £4,266 Sell AT
15:55 187.70p 1,641 £3,080 Sell AT
15:55 187.70p 27 £51 Sell AT
15:55 187.70p 1 £2 Sell O
15:54 187.70p 272 £510 Sell AT
15:54 187.80p 272 £511 Buy AT
15:54 187.70p 907 £1,702 Sell AT
15:54 187.80p 477 £896 Buy AT
15:54 187.80p 1,307 £2,454 Buy AT
15:54 187.80p 1,000 £1,878 Buy AT
15:54 187.80p 507 £952 Buy AT
15:54 187.70p 1,000 £1,877 Sell AT
15:54 187.70p 44 £83 Sell AT
15:54 187.70p 22 £41 Unknown O
15:44 187.80p 3,914 £7,350 Sell AT
15:44 187.70p 3,914 £7,347 Sell AT
15:44 187.80p 85 £160 Sell AT
15:44 187.80p 1,026 £1,927 Sell AT
15:40 187.80p 1,744 £3,275 Buy AT
15:40 187.80p 516 £969 Buy AT
15:40 187.70p 274 £514 Buy AT
15:40 187.80p 284 £533 Buy AT
15:40 187.80p 914 £1,716 Buy AT
15:40 187.80p 457 £858 Buy AT
15:40 187.80p 2,558 £4,804 Sell AT
15:40 187.80p 404 £759 Buy AT
15:39 187.66p 5,000 £9,383 Buy O
15:38 187.60p 3,914 £7,343 Sell AT
15:36 187.60p 522 £979 Unknown O
15:36 187.60p 836 £1,568 Unknown O
15:33 187.50p 300 £562 Buy AT
15:30 187.30p 100 £187 Sell AT
15:30 187.30p 992 £1,858 Sell AT
15:28 187.00p 211 £395 Unknown AT
15:28 187.20p 578 £1,082 Buy AT
15:28 187.00p 118 £221 Unknown AT
15:28 187.20p 157 £294 Buy AT
15:28 187.20p 560 £1,048 Buy AT
15:28 187.20p 174 £326 Buy AT
15:28 187.20p 1,131 £2,117 Sell AT
15:28 187.20p 1,031 £1,930 Sell AT
15:28 187.00p 993 £1,857 Unknown AT
15:28 187.10p 500 £936 Buy AT
15:28 186.90p 3,914 £7,315 Sell AT
15:26 186.90p 2,705 £5,056 Sell AT
15:26 186.90p 3,914 £7,315 Sell AT
15:26 186.90p 2,723 £5,089 Sell AT
15:26 186.90p 1,191 £2,226 Sell AT
15:26 186.90p 3,176 £5,936 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 187.70p
Change Today 1.30p
% Change 0.70 %
52 Week High 220.40p
52 Week Low 158.00p
Volume 612,155
Shares Issued 536.23m
Market Cap £1,006.51m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.62% below the market average19.62% below the market average19.62% below the market average19.62% below the market average19.62% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
3.31% above the market average3.31% above the market average3.31% above the market average3.31% above the market average3.31% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income
54.26% above the market average54.26% above the market average54.26% above the market average54.26% above the market average54.26% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
37.47% below the market average37.47% below the market average37.47% below the market average37.47% below the market average37.47% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 27-Nov-25
Paid 07-Aug-26 30-Dec-25
Amount 5.00p 2.20p

Trades for 06-Oct-2026

Time Volume / Share Price
15:55 27 @ 187.70p
15:55 2,273 @ 187.70p
15:55 1,641 @ 187.70p
15:55 1,600 @ 187.70p
15:55 1 @ 187.70p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland
Chair Lena Wilson CBE

Top of Page