FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

206.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 233.00p
  • 52 Week Low: 133.20p
  • Currency: UK Pounds
  • Shares Issued: 562.85m
  • Volume: 860,514
  • Market Cap: £1,163.98m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 216.20p 1 £2 Sell O
10-Oct-2025 13:10 216.40p 927 £2,006 Sell AT
10-Oct-2025 13:10 216.40p 482 £1,043 Sell AT
10-Oct-2025 13:07 216.60p 821 £1,778 Buy AT
10-Oct-2025 13:07 216.60p 310 £672 Buy AT
10-Oct-2025 13:05 216.40p 464 £1,004 Buy AT
10-Oct-2025 13:05 216.20p 1,969 £4,257 Sell AT
10-Oct-2025 13:05 216.20p 249 £538 Sell AT
10-Oct-2025 13:05 216.20p 197 £426 Sell AT
10-Oct-2025 13:05 216.20p 1,096 £2,370 Sell AT
10-Oct-2025 13:05 216.20p 200 £432 Sell AT
10-Oct-2025 13:05 216.40p 69 £149 Buy AT
10-Oct-2025 13:05 216.40p 773 £1,673 Buy AT
10-Oct-2025 13:05 216.40p 1,501 £3,248 Buy AT
10-Oct-2025 13:05 216.40p 708 £1,532 Buy AT
10-Oct-2025 13:05 216.60p 2 £4 Sell AT
10-Oct-2025 13:05 216.60p 504 £1,092 Sell AT
10-Oct-2025 13:05 216.60p 215 £466 Sell AT
10-Oct-2025 13:05 216.60p 58 £126 Sell AT
10-Oct-2025 13:05 216.60p 100 £217 Sell AT
10-Oct-2025 13:05 216.60p 39 £84 Sell AT
10-Oct-2025 13:05 216.60p 35 £76 Sell AT
10-Oct-2025 13:05 216.60p 2,431 £5,266 Sell AT
10-Oct-2025 13:05 216.60p 100 £217 Sell AT
10-Oct-2025 13:05 216.40p 532 £1,151 Sell AT
10-Oct-2025 13:05 216.40p 169 £366 Sell AT
10-Oct-2025 13:05 216.20p 498 £1,077 Sell AT
10-Oct-2025 13:05 216.20p 1,501 £3,245 Sell AT
10-Oct-2025 13:05 216.20p 811 £1,753 Buy AT
10-Oct-2025 12:59 217.00p 37 £80 Buy AT
10-Oct-2025 12:59 217.00p 33 £72 Buy AT
10-Oct-2025 12:59 217.00p 72 £156 Buy AT
10-Oct-2025 12:59 217.00p 33 £72 Buy AT
10-Oct-2025 12:58 217.00p 6 £13 Buy AT
10-Oct-2025 12:58 217.00p 129 £280 Buy AT
10-Oct-2025 12:56 217.00p 56 £122 Buy AT
10-Oct-2025 12:56 217.00p 81 £176 Buy AT
10-Oct-2025 12:56 216.60p 580 £1,256 Sell O
10-Oct-2025 12:56 216.60p 1 £2 Sell O
10-Oct-2025 12:56 216.60p 580 £1,256 Sell O
10-Oct-2025 12:56 217.00p 143 £310 Buy AT
10-Oct-2025 12:53 217.00p 83 £180 Buy AT
10-Oct-2025 12:53 217.00p 52 £113 Buy AT
10-Oct-2025 12:50 217.00p 1 £2 Buy O
10-Oct-2025 12:48 217.00p 142 £308 Buy AT
10-Oct-2025 12:46 217.00p 137 £297 Buy AT
10-Oct-2025 12:39 217.00p 135 £293 Buy AT
10-Oct-2025 12:37 217.00p 963 £2,090 Buy AT
10-Oct-2025 12:29 216.70p 136 £295 Sell O
10-Oct-2025 12:29 216.70p 2,175 £4,713 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 206.80p
Change Today -0.40p
% Change -0.19 %
52 Week High 233.00p
52 Week Low 133.20p
Volume 860,514
Shares Issued 562.85m
Market Cap £1,163.98m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 08-Aug-25 31-Dec-24
Amount 4.80p 1.70p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 169 @ 206.80p
16:35 511 @ 206.80p
16:35 382,434 @ 206.80p
16:35 232 @ 206.80p
16:35 1,763 @ 206.80p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland
Chair Lena Wilson CBE

Top of Page