FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

182.70p
   
  • Change Today:
    -1.60p
  • 52 Week High: 231.20
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 546.97m
  • Volume: 771,035
  • Market Cap: £999.32m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type
16:45 181.79p 7,702 £14,002 Sell O
16:35 182.70p 880 £1,608 Unknown
16:35 182.70p 2,141 £3,912 Unknown
16:35 182.70p 2,417 £4,416 Unknown
16:35 182.70p 1,652 £3,018 Unknown
16:35 182.70p 7,567 £13,825 Unknown
16:35 182.70p 4,816 £8,799 Unknown
16:35 182.70p 35 £64 Unknown
16:35 182.70p 1,814 £3,314 Unknown
16:35 182.70p 27 £49 Unknown
16:35 182.70p 50 £91 Unknown
16:35 182.70p 18 £33 Unknown
16:35 182.70p 350 £640 Unknown
16:35 182.70p 1,702 £3,110 Unknown
16:35 182.70p 3 £6 Unknown
16:35 182.70p 52 £95 Unknown
16:35 182.70p 2,157 £3,941 Unknown
16:35 182.70p 7 £13 Unknown
16:35 182.70p 1,419 £2,592 Unknown
16:35 182.70p 68 £124 Unknown
16:35 182.70p 309 £564 Unknown
16:35 182.70p 405 £740 Unknown
16:35 182.70p 421 £769 Unknown
16:35 182.70p 3,104 £5,671 Unknown
16:35 182.70p 118 £216 Unknown
16:35 182.70p 1,941 £3,546 Unknown
16:35 182.70p 45 £82 Unknown
16:35 182.70p 868 £1,586 Unknown
16:35 182.70p 902 £1,648 Unknown
16:35 182.70p 544 £994 Unknown
16:35 182.70p 2,246 £4,103 Unknown
16:35 182.70p 3,037 £5,549 Unknown
16:35 182.70p 632 £1,155 Unknown
16:35 182.70p 26,681 £48,746 Unknown
16:35 182.70p 18 £33 Unknown
16:35 182.70p 535 £977 Unknown
16:35 182.70p 2,584 £4,721 Unknown
16:35 182.70p 1,389 £2,538 Unknown
16:35 182.70p 2,089 £3,817 Unknown
16:35 182.70p 144 £263 Unknown
16:35 182.70p 419 £766 Unknown
16:35 182.70p 2,030 £3,709 Unknown
16:35 182.70p 6,482 £11,843 Unknown
16:35 182.70p 1,043 £1,906 Unknown
16:35 182.70p 1,173 £2,143 Unknown
16:35 182.70p 157 £287 Unknown
16:35 182.70p 2,416 £4,414 Unknown
16:35 182.70p 1,496 £2,733 Unknown
16:35 182.70p 164 £300 Unknown
16:35 182.70p 502 £917 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 182.70p
Change Today -1.60p
% Change -0.87 %
52 Week High 231.20
52 Week Low 158.00
Volume 771,035
Shares Issued 546.97m
Market Cap £999.32m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

FirstGroup Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 27-Nov-25
Paid 07-Aug-26 30-Dec-25
Amount 5.00p 2.20p

Trades for 11-Aug-2026

Time Volume / Share Price
16:45 7,702 @ 181.79p
16:35 5,135 @ 182.70p
16:35 427,399 @ 182.70p
16:35 1 @ 182.70p
16:35 6,084 @ 182.70p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland
Chair Lena Wilson CBE

Top of Page