FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

182.70p
   
  • Change Today:
      2.40p
  • 52 Week High: 225.60p
  • 52 Week Low: 158.00p
  • Currency: UK Pounds
  • Shares Issued: 537.49m
  • Volume: 1,536,738
  • Market Cap: £982.00m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2026 17:18 182.70p 34,250 £62,575 Buy O
30-Sep-2026 17:18 182.70p 27,115 £49,539 Buy O
30-Sep-2026 17:18 182.70p 43,814 £80,048 Buy O
30-Sep-2026 17:10 184.88p 11,878 £21,960 Buy O
30-Sep-2026 16:35 182.68p 50,000 £91,341 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2026 16:35 182.70p 1,065,136 £1,946,004 Sell PC
30-Sep-2026 12:57 183.65p 93,934 £172,510 Unknown O
30-Sep-2026 16:35 182.70p 70,911 £129,554 Unknown
30-Sep-2026 16:35 182.70p 53,109 £97,030 Unknown
30-Sep-2026 16:35 182.68p 50,000 £91,341 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page