JPMorgan Japanese Inv Trust (JFJ)

Sector:

Investment Firms

Index:

FTSE 250

615.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 618.00
  • 52 Week Low: 493.00
  • Currency: UK Pounds
  • Shares Issued: 162.86m
  • Volume: 215,501
  • Market Cap: £1,001.59m
  • RiskGrade: 79

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 615.00p 50,000 £307,500 Buy O
30-May-2025 16:35 615.00p 49,467 £304,222 Unknown PC
30-May-2025 08:06 614.00p 8,230 £50,532 Buy O
30-May-2025 16:35 615.00p 7,710 £47,416 Unknown
30-May-2025 13:41 614.98p 7,700 £47,353 Sell O
30-May-2025 16:35 615.00p 7,021 £43,179 Sell
30-May-2025 13:46 615.47p 6,465 £39,790 Sell O
30-May-2025 10:44 616.77p 5,499 £33,916 Sell O
30-May-2025 10:09 616.75p 5,389 £33,237 Sell O
30-May-2025 08:04 611.00p 5,000 £30,550 Unknown O
30-May-2025 16:35 615.00p 4,587 £28,210 Unknown
30-May-2025 14:15 615.02p 4,000 £24,601 Sell O
30-May-2025 16:35 615.00p 3,435 £21,125 Unknown
30-May-2025 09:10 617.31p 3,334 £20,581 Buy O
30-May-2025 08:03 610.90p 3,206 £19,586 Sell O
30-May-2025 11:05 617.01p 3,150 £19,436 Buy O
30-May-2025 09:06 616.22p 3,105 £19,134 Buy O
30-May-2025 16:35 615.00p 2,528 £15,547 Unknown
30-May-2025 16:35 615.00p 2,500 £15,375 Unknown
30-May-2025 16:35 615.00p 2,412 £14,834 Unknown
30-May-2025 12:11 614.99p 2,400 £14,760 Sell O
30-May-2025 16:35 615.00p 2,193 £13,487 Unknown
30-May-2025 16:35 615.00p 2,058 £12,657 Unknown
30-May-2025 10:48 617.02p 1,933 £11,927 Buy O
30-May-2025 08:39 613.00p 1,855 £11,371 Sell AT
30-May-2025 09:20 615.72p 1,809 £11,138 Sell O
30-May-2025 16:35 615.00p 1,731 £10,646 Unknown
30-May-2025 08:42 613.49p 1,700 £10,429 Sell O
30-May-2025 10:58 616.17p 1,500 £9,243 Sell O
30-May-2025 16:35 615.00p 1,457 £8,961 Unknown
30-May-2025 16:35 615.00p 1,247 £7,669 Unknown
30-May-2025 16:35 615.00p 1,210 £7,442 Unknown
30-May-2025 09:06 617.00p 1,199 £7,398 Buy AT
30-May-2025 09:06 616.31p 1,158 £7,137 Sell O
30-May-2025 09:06 616.00p 1,151 £7,090 Buy AT
30-May-2025 09:01 614.47p 1,148 £7,054 Sell O
30-May-2025 11:29 616.49p 1,080 £6,658 Sell O
30-May-2025 10:24 618.00p 1,000 £6,180 Buy AT
30-May-2025 10:25 616.76p 986 £6,081 Sell O
30-May-2025 16:35 615.00p 939 £5,775 Unknown
30-May-2025 16:35 615.00p 938 £5,769 Unknown
30-May-2025 09:33 616.56p 924 £5,697 Buy O
30-May-2025 11:05 617.01p 899 £5,547 Buy O
30-May-2025 11:06 616.78p 899 £5,545 Sell O
30-May-2025 14:16 615.50p 791 £4,869 Unknown O
30-May-2025 09:06 616.00p 754 £4,645 Buy AT
30-May-2025 16:35 615.00p 685 £4,213 Unknown
30-May-2025 10:10 616.74p 661 £4,077 Sell O
30-May-2025 08:10 610.95p 649 £3,965 Sell O
30-May-2025 16:35 615.00p 642 £3,948 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JFJ Market Data

Currency UK Pounds
Share Price 615.00p
Change Today 1.00p
% Change 0.16 %
52 Week High 618.00
52 Week Low 493.00
Volume 215,501
Shares Issued 162.86m
Market Cap £1,001.59m
RiskGrade 79

JFJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.84% above the market average3.84% above the market average3.84% above the market average3.84% above the market average3.84% above the market average
19.71% below the sector average19.71% below the sector average19.71% below the sector average19.71% below the sector average19.71% below the sector average
Price Trend
70.96% above the market average70.96% above the market average70.96% above the market average70.96% above the market average70.96% above the market average
88.16% above the sector average88.16% above the sector average88.16% above the sector average88.16% above the sector average88.16% above the sector average
Income
68.49% below the market average68.49% below the market average68.49% below the market average68.49% below the market average68.49% below the market average
36.27% below the sector average36.27% below the sector average36.27% below the sector average36.27% below the sector average36.27% below the sector average
Growth
60.94% below the market average60.94% below the market average60.94% below the market average60.94% below the market average60.94% below the market average
52.17% below the sector average52.17% below the sector average52.17% below the sector average52.17% below the sector average52.17% below the sector average

JFJ Dividends

  Latest Previous
  Final Final
Ex-Div 24-Dec-24 21-Dec-23
Paid 12-Feb-25 05-Feb-24
Amount 6.75p 6.50p

Trades for 30-May-2025

Time Volume / Share Price
16:35 50,000 @ 615.00p
16:35 49,467 @ 615.00p
16:35 7,021 @ 615.00p
16:35 1,210 @ 615.00p
16:35 211 @ 615.00p

Top of Page