JPMorgan Japanese Inv Trust (JFJ)

Sector:

Investment Firms

Index:

FTSE 250

672.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 698.00p
  • 52 Week Low: 493.00p
  • Currency: UK Pounds
  • Shares Issued: 161.51m
  • Volume: 352,074
  • Market Cap: £1,085.34m
  • RiskGrade: 79

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 12:26 666.50p 90,875 £605,682 Sell O
05-Sep-2025 16:38 672.00p 75,000 £504,000 Sell O
05-Sep-2025 16:35 672.00p 41,710 £280,291 Buy PC
05-Sep-2025 12:28 667.50p 41,876 £279,522 Sell O
05-Sep-2025 11:24 667.50p 20,000 £133,500 Sell O
05-Sep-2025 16:35 672.00p 8,424 £56,609 Unknown
05-Sep-2025 11:27 667.36p 7,360 £49,118 Sell O
05-Sep-2025 11:40 667.36p 6,650 £44,379 Sell O
05-Sep-2025 15:25 667.24p 6,000 £40,034 Sell O
05-Sep-2025 16:35 672.00p 5,520 £37,094 Unknown
05-Sep-2025 10:54 667.87p 4,929 £32,919 Sell O
05-Sep-2025 14:00 671.18p 4,350 £29,196 Sell O
05-Sep-2025 12:52 668.00p 3,356 £22,418 Buy AT
05-Sep-2025 12:52 668.00p 3,134 £20,935 Buy AT
05-Sep-2025 09:05 669.48p 2,888 £19,334 Buy O
05-Sep-2025 12:31 668.19p 1,950 £13,030 Sell O
05-Sep-2025 16:35 672.00p 1,676 £11,263 Unknown
05-Sep-2025 16:35 672.00p 1,628 £10,940 Unknown
05-Sep-2025 16:35 672.00p 1,528 £10,268 Unknown
05-Sep-2025 16:35 672.00p 1,528 £10,268 Unknown
05-Sep-2025 16:35 672.00p 1,510 £10,147 Unknown
05-Sep-2025 12:52 669.00p 1,508 £10,088 Buy AT
05-Sep-2025 16:35 672.00p 1,380 £9,274 Unknown
05-Sep-2025 16:35 672.00p 1,380 £9,274 Unknown
05-Sep-2025 16:35 672.00p 1,288 £8,655 Unknown
05-Sep-2025 16:35 672.00p 1,221 £8,205 Unknown
05-Sep-2025 16:35 672.00p 1,196 £8,037 Unknown
05-Sep-2025 10:08 668.20p 1,100 £7,350 Sell O
05-Sep-2025 10:08 667.38p 1,100 £7,341 Sell O
05-Sep-2025 16:35 672.00p 1,081 £7,264 Unknown
05-Sep-2025 16:35 672.00p 1,030 £6,922 Unknown
05-Sep-2025 16:35 672.00p 999 £6,713 Unknown
05-Sep-2025 10:12 668.05p 1,000 £6,680 Sell O
05-Sep-2025 16:35 672.00p 917 £6,162 Unknown
05-Sep-2025 16:35 672.00p 839 £5,638 Unknown
05-Sep-2025 16:35 672.00p 836 £5,618 Unknown
05-Sep-2025 16:35 672.00p 789 £5,302 Unknown
05-Sep-2025 16:35 672.00p 759 £5,100 Unknown
05-Sep-2025 16:35 672.00p 745 £5,006 Unknown
05-Sep-2025 16:35 672.00p 727 £4,885 Unknown
05-Sep-2025 16:35 672.00p 704 £4,731 Unknown
05-Sep-2025 13:06 670.00p 600 £4,020 Buy AT
05-Sep-2025 13:29 670.00p 600 £4,020 Buy AT
05-Sep-2025 16:35 672.00p 571 £3,837 Unknown
05-Sep-2025 16:35 672.00p 538 £3,615 Unknown
05-Sep-2025 13:16 669.00p 500 £3,345 Sell AT
05-Sep-2025 11:17 668.80p 500 £3,344 Buy O
05-Sep-2025 15:25 667.00p 500 £3,335 Sell AT
05-Sep-2025 16:35 672.00p 471 £3,165 Unknown
05-Sep-2025 13:29 670.00p 450 £3,015 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JFJ Market Data

Currency UK Pounds
Share Price 672.00p
Change Today 7.00p
% Change 1.05 %
52 Week High 698.00p
52 Week Low 493.00p
Volume 352,074
Shares Issued 161.51m
Market Cap £1,085.34m
RiskGrade 79

JFJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.52% below the market average1.52% below the market average1.52% below the market average1.52% below the market average1.52% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Price Trend
70.02% above the market average70.02% above the market average70.02% above the market average70.02% above the market average70.02% above the market average
83.95% above the sector average83.95% above the sector average83.95% above the sector average83.95% above the sector average83.95% above the sector average
Income
72.63% below the market average72.63% below the market average72.63% below the market average72.63% below the market average72.63% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Growth
56.1% below the market average56.1% below the market average56.1% below the market average56.1% below the market average56.1% below the market average
47.14% below the sector average47.14% below the sector average47.14% below the sector average47.14% below the sector average47.14% below the sector average

JFJ Dividends

  Latest Previous
  Final Final
Ex-Div 24-Dec-24 21-Dec-23
Paid 12-Feb-25 05-Feb-24
Amount 6.75p 6.50p

Trades for 05-Sep-2025

Time Volume / Share Price
16:38 75,000 @ 672.00p
16:35 41,710 @ 672.00p
16:35 1 @ 672.00p
16:35 1,081 @ 672.00p
16:35 291 @ 672.00p

Top of Page