JPMorgan Japanese Inv Trust (JFJ)

Sector:

Investment Firms

Index:

FTSE 250

626.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 655.00
  • 52 Week Low: 493.00
  • Currency: UK Pounds
  • Shares Issued: 162.62m
  • Volume: 179,328
  • Market Cap: £1,017.99m
  • RiskGrade: 79
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:49 626.00p 50,000 £313,000 Sell O
18-Jul-2025 16:38 626.00p 812 £5,083 Sell PT
18-Jul-2025 16:38 626.00p 643 £4,025 Sell PT
18-Jul-2025 16:38 626.00p 169 £1,058 Sell PT
18-Jul-2025 16:38 626.00p 812 £5,083 Sell PT
18-Jul-2025 16:38 626.00p 643 £4,025 Sell PT
18-Jul-2025 16:38 626.00p 100 £626 Sell PT
18-Jul-2025 16:38 626.00p 712 £4,457 Sell PT
18-Jul-2025 16:38 626.00p 184 £1,152 Sell PT
18-Jul-2025 16:24 624.00p 550 £3,432 Buy AT
18-Jul-2025 16:24 624.00p 3,255 £20,311 Sell AT
18-Jul-2025 16:24 624.00p 3,255 £20,311 Sell AT
18-Jul-2025 16:24 624.00p 1,163 £7,257 Sell AT
18-Jul-2025 16:00 622.00p 9 £56 Sell AT
18-Jul-2025 15:49 624.35p 430 £2,685 Sell O
18-Jul-2025 14:43 624.75p 1,592 £9,946 Sell O
18-Jul-2025 14:20 626.00p 1,000 £6,260 Unknown O
18-Jul-2025 14:17 625.72p 57 £357 Sell O
18-Jul-2025 14:17 625.67p 480 £3,003 Sell O
18-Jul-2025 14:15 626.00p 464 £2,905 Sell AT
18-Jul-2025 14:15 626.00p 118 £739 Sell AT
18-Jul-2025 14:15 626.00p 200 £1,252 Sell AT
18-Jul-2025 14:15 626.00p 1,100 £6,886 Sell AT
18-Jul-2025 14:00 626.75p 1,585 £9,934 Buy O
18-Jul-2025 13:45 626.08p 1,760 £11,019 Buy O
18-Jul-2025 13:31 625.00p 0 £0 Sell O
18-Jul-2025 13:29 626.00p 193 £1,208 Sell AT
18-Jul-2025 13:29 626.00p 200 £1,252 Sell AT
18-Jul-2025 13:20 626.75p 809 £5,070 Buy O
18-Jul-2025 13:02 627.00p 1 £6 Buy O
18-Jul-2025 12:54 625.00p 15 £94 Sell O
18-Jul-2025 12:54 625.00p 8 £50 Sell O
18-Jul-2025 12:33 625.66p 4,300 £26,904 Sell O
18-Jul-2025 12:30 625.57p 394 £2,465 Sell O
18-Jul-2025 12:27 625.10p 2 £12 Sell O
18-Jul-2025 11:43 625.00p 118 £738 Sell AT
18-Jul-2025 11:43 625.00p 80 £500 Sell AT
18-Jul-2025 11:43 625.00p 133 £831 Sell AT
18-Jul-2025 11:43 625.00p 16 £100 Sell AT
18-Jul-2025 11:42 625.57p 1,907 £11,930 Sell O
18-Jul-2025 11:41 626.00p 515 £3,224 Buy AT
18-Jul-2025 11:22 625.57p 1,597 £9,990 Sell O
18-Jul-2025 10:56 625.86p 618 £3,868 Sell O
18-Jul-2025 10:48 625.00p 15 £94 Sell O
18-Jul-2025 10:48 628.00p 0 £0 Buy O
18-Jul-2025 10:48 625.00p 38 £238 Sell O
18-Jul-2025 10:45 626.62p 1,500 £9,399 Buy O
18-Jul-2025 10:44 625.86p 2,095 £13,112 Sell O
18-Jul-2025 10:25 626.62p 958 £6,003 Buy O
18-Jul-2025 10:20 625.86p 156 £976 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JFJ Market Data

Currency UK Pounds
Share Price 626.00p
Change Today -1.00p
% Change -0.16 %
52 Week High 655.00
52 Week Low 493.00
Volume 179,328
Shares Issued 162.62m
Market Cap £1,017.99m
Beta 0.01
RiskGrade 79

JFJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.42% above the market average4.42% above the market average4.42% above the market average4.42% above the market average4.42% above the market average
15.75% below the sector average15.75% below the sector average15.75% below the sector average15.75% below the sector average15.75% below the sector average
Price Trend
59.97% above the market average59.97% above the market average59.97% above the market average59.97% above the market average59.97% above the market average
70.67% above the sector average70.67% above the sector average70.67% above the sector average70.67% above the sector average70.67% above the sector average
Income
72.41% below the market average72.41% below the market average72.41% below the market average72.41% below the market average72.41% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Growth
58.84% below the market average58.84% below the market average58.84% below the market average58.84% below the market average58.84% below the market average
51.08% below the sector average51.08% below the sector average51.08% below the sector average51.08% below the sector average51.08% below the sector average

JFJ Dividends

  Latest Previous
  Final Final
Ex-Div 24-Dec-24 21-Dec-23
Paid 12-Feb-25 05-Feb-24
Amount 6.75p 6.50p

Trades for 18-Jul-2025

Time Volume / Share Price
16:49 50,000 @ 626.00p
16:38 184 @ 626.00p
16:38 712 @ 626.00p
16:38 100 @ 626.00p
16:38 643 @ 626.00p

Top of Page