Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

248.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 258.00
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 715.96m
  • Volume: 1,544,025
  • Market Cap: £1,775.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:39 248.08p 500,000 £1,240,400 Buy O
29-Aug-2025 16:38 248.00p 5,451 £13,518 Buy PT
29-Aug-2025 16:35 248.00p 205,385 £509,355 Buy PC
29-Aug-2025 16:35 248.00p 1,225 £3,038 Unknown
29-Aug-2025 16:35 248.00p 1,635 £4,055 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:39 248.08p 500,000 £1,240,400 Buy O
29-Aug-2025 13:19 247.63p 50,000 £123,812 Sell O
29-Aug-2025 13:41 247.75p 36,100 £89,438 Sell O
29-Aug-2025 12:47 247.89p 29,250 £72,508 Sell O
29-Aug-2025 08:58 248.20p 26,000 £64,532 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page