Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

 278.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 289.00
  • 52 Week Low: 237.00
  • Currency: UK Pounds
  • Shares Issued: 621.52m
  • Volume: 969,458
  • Market Cap: £1,727.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2026 16:35 278.00p 78,474 £218,158 Sell PC
29-Sep-2026 16:35 278.00p 154 £428 Unknown
29-Sep-2026 16:35 278.00p 4,064 £11,298 Unknown
29-Sep-2026 16:35 278.00p 5,955 £16,555 Unknown
29-Sep-2026 16:35 278.00p 15,483 £43,043 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2026 16:35 278.00p 78,474 £218,158 Sell PC
29-Sep-2026 10:56 278.75p 64,833 £180,722 Unknown O
29-Sep-2026 14:25 279.27p 26,000 £72,612 Buy O
29-Sep-2026 11:41 279.16p 26,000 £72,582 Buy O
29-Sep-2026 15:54 279.50p 21,736 £60,752 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page