Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

251.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 264.50
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 729.02m
  • Volume: 1,258,623
  • Market Cap: £1,833.48m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:38 251.92p 250,000 £629,800 Sell O
30-May-2025 16:35 251.50p 206,075 £518,279 Sell PC
30-May-2025 10:26 252.00p 49,470 £124,664 Sell O
30-May-2025 16:35 251.50p 29,921 £75,251 Unknown
30-May-2025 16:35 251.50p 26,826 £67,467 Unknown
30-May-2025 16:35 251.50p 26,359 £66,293 Unknown
30-May-2025 16:26 252.50p 25,000 £63,125 Sell AT
30-May-2025 16:35 251.50p 24,480 £61,567 Unknown
30-May-2025 11:25 252.15p 19,517 £49,212 Sell O
30-May-2025 10:44 252.59p 16,000 £40,414 Sell O
30-May-2025 09:14 252.66p 15,500 £39,162 Sell O
30-May-2025 15:56 252.24p 15,300 £38,592 Sell O
30-May-2025 14:21 251.65p 14,250 £35,860 Sell O
30-May-2025 10:54 252.18p 14,100 £35,557 Sell O
30-May-2025 16:35 251.50p 13,500 £33,952 Unknown
30-May-2025 16:35 251.50p 12,237 £30,776 Unknown
30-May-2025 09:49 251.86p 11,343 £28,568 Sell O
30-May-2025 08:01 249.50p 10,600 £26,447 Sell O
30-May-2025 08:01 249.80p 10,540 £26,329 Sell O
30-May-2025 13:11 251.00p 10,000 £25,100 Sell AT
30-May-2025 13:11 251.00p 10,000 £25,100 Sell AT
30-May-2025 08:46 251.75p 9,932 £25,004 Sell O
30-May-2025 16:35 251.50p 9,908 £24,919 Unknown
30-May-2025 16:03 252.50p 9,172 £23,159 Buy AT
30-May-2025 10:00 251.97p 8,000 £20,157 Sell O
30-May-2025 09:04 252.50p 7,500 £18,938 Buy AT
30-May-2025 08:43 252.00p 7,500 £18,900 Buy AT
30-May-2025 08:40 251.50p 7,500 £18,862 Buy AT
30-May-2025 11:24 252.15p 7,220 £18,205 Sell O
30-May-2025 16:26 252.50p 6,391 £16,137 Sell AT
30-May-2025 16:26 252.30p 6,000 £15,138 Sell O
30-May-2025 14:00 251.23p 5,988 £15,043 Sell O
30-May-2025 16:35 251.50p 5,980 £15,040 Unknown
30-May-2025 08:01 250.50p 6,000 £15,030 Sell O
30-May-2025 13:14 251.00p 5,878 £14,754 Sell AT
30-May-2025 13:14 251.00p 5,878 £14,754 Sell AT
30-May-2025 09:54 251.96p 5,770 £14,538 Sell O
30-May-2025 12:05 251.76p 5,759 £14,499 Buy O
30-May-2025 11:55 251.79p 5,336 £13,436 Buy O
30-May-2025 16:03 252.50p 5,000 £12,625 Buy AT
30-May-2025 12:03 251.55p 5,000 £12,578 Sell O
30-May-2025 08:00 250.50p 5,000 £12,525 Sell O
30-May-2025 11:54 252.00p 4,900 £12,348 Sell AT
30-May-2025 14:22 251.76p 4,900 £12,336 Sell O
30-May-2025 10:39 252.17p 4,750 £11,978 Sell O
30-May-2025 09:37 251.97p 4,700 £11,842 Sell O
30-May-2025 08:00 250.50p 4,632 £11,603 Buy UT
30-May-2025 10:45 252.59p 4,586 £11,584 Sell O
30-May-2025 16:35 251.50p 4,601 £11,572 Unknown
30-May-2025 08:00 250.50p 4,400 £11,022 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Share Price 251.50p
Change Today 1.00p
% Change 0.40 %
52 Week High 264.50
52 Week Low 202.50
Volume 1,258,623
Shares Issued 729.02m
Market Cap £1,833.48m
Beta 0.01

MRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.45% above the market average46.45% above the market average46.45% above the market average46.45% above the market average46.45% above the market average
62.72% above the sector average62.72% above the sector average62.72% above the sector average62.72% above the sector average62.72% above the sector average
Price Trend
55.37% above the market average55.37% above the market average55.37% above the market average55.37% above the market average55.37% above the market average
66.45% above the sector average66.45% above the sector average66.45% above the sector average66.45% above the sector average66.45% above the sector average
Income
18.63% below the market average18.63% below the market average18.63% below the market average18.63% below the market average18.63% below the market average
60.78% above the sector average60.78% above the sector average60.78% above the sector average60.78% above the sector average60.78% above the sector average
Growth
6.82% above the market average6.82% above the market average6.82% above the market average6.82% above the market average6.82% above the market average
2.17% above the sector average2.17% above the sector average2.17% above the sector average2.17% above the sector average2.17% above the sector average

MRC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 05-Jun-25 10-Apr-25
Paid 01-Aug-25 16-May-25
Amount 1.55p 3.40p

Trades for 30-May-2025

Time Volume / Share Price
16:38 250,000 @ 251.92p
16:35 206,075 @ 251.50p
16:35 1 @ 251.50p
16:35 831 @ 251.50p
16:35 1,256 @ 251.50p

Top of Page