Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

273.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 278.50
  • 52 Week Low: 237.00
  • Currency: UK Pounds
  • Shares Issued: 634.03m
  • Volume: 1,145,262
  • Market Cap: £1,730.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Jul-2026 16:36 273.00p 125,000 £341,250 Sell O
20-Jul-2026 16:35 273.00p 63,164 £172,438 Sell PC
20-Jul-2026 10:30 275.18p 27,200 £74,849 Sell O
20-Jul-2026 12:04 275.00p 24,300 £66,825 Sell AT
20-Jul-2026 13:03 275.50p 24,200 £66,671 Sell AT
20-Jul-2026 15:26 273.50p 24,369 £66,649 Sell AT
20-Jul-2026 08:59 274.81p 21,352 £58,677 Sell O
20-Jul-2026 16:21 273.21p 20,261 £55,354 Sell O
20-Jul-2026 14:47 274.00p 17,005 £46,594 Sell AT
20-Jul-2026 14:46 274.00p 16,500 £45,210 Sell AT
20-Jul-2026 10:50 275.50p 15,700 £43,254 Sell AT
20-Jul-2026 15:08 273.50p 15,000 £41,025 Sell AT
20-Jul-2026 16:00 272.70p 15,000 £40,905 Sell O
20-Jul-2026 10:40 276.00p 14,000 £38,640 Sell O
20-Jul-2026 10:36 275.50p 13,741 £37,856 Buy AT
20-Jul-2026 15:54 273.00p 13,626 £37,199 Buy AT
20-Jul-2026 13:35 275.50p 11,249 £30,991 Sell AT
20-Jul-2026 09:58 275.00p 11,000 £30,250 Buy AT
20-Jul-2026 08:08 274.29p 10,941 £30,010 Sell O
20-Jul-2026 10:17 275.17p 10,500 £28,892 Sell O
20-Jul-2026 15:54 273.00p 10,342 £28,234 Sell AT
20-Jul-2026 15:55 273.00p 10,342 £28,234 Buy AT
20-Jul-2026 16:02 273.00p 10,342 £28,234 Buy AT
20-Jul-2026 11:57 274.70p 10,000 £27,470 Sell O
20-Jul-2026 09:31 274.50p 10,000 £27,450 Sell O
20-Jul-2026 16:23 273.50p 10,000 £27,350 Buy AT
20-Jul-2026 16:07 272.50p 10,000 £27,250 Sell AT
20-Jul-2026 09:24 274.90p 9,095 £25,002 Sell O
20-Jul-2026 16:35 273.00p 9,001 £24,573 Unknown
20-Jul-2026 10:50 275.50p 8,500 £23,418 Sell AT
20-Jul-2026 14:46 274.00p 8,500 £23,290 Sell AT
20-Jul-2026 16:02 273.00p 8,500 £23,205 Sell AT
20-Jul-2026 13:03 275.50p 7,500 £20,662 Sell AT
20-Jul-2026 13:59 275.00p 7,500 £20,625 Sell AT
20-Jul-2026 14:37 274.50p 7,500 £20,588 Sell AT
20-Jul-2026 14:46 274.00p 7,500 £20,550 Sell AT
20-Jul-2026 15:38 273.00p 7,500 £20,475 Sell AT
20-Jul-2026 15:56 273.00p 7,500 £20,475 Sell AT
20-Jul-2026 15:54 273.00p 7,500 £20,475 Sell AT
20-Jul-2026 16:07 272.50p 7,500 £20,438 Sell AT
20-Jul-2026 12:30 276.00p 7,258 £20,032 Buy AT
20-Jul-2026 12:31 276.00p 7,258 £20,032 Sell AT
20-Jul-2026 12:00 275.00p 7,137 £19,627 Buy AT
20-Jul-2026 10:36 275.50p 6,926 £19,081 Buy AT
20-Jul-2026 10:26 275.17p 6,700 £18,437 Sell O
20-Jul-2026 11:58 274.50p 6,370 £17,486 Sell AT
20-Jul-2026 16:35 273.00p 6,314 £17,237 Unknown
20-Jul-2026 16:02 273.00p 6,165 £16,830 Sell AT
20-Jul-2026 16:16 273.00p 6,159 £16,814 Buy AT
20-Jul-2026 16:23 273.50p 6,124 £16,749 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Share Price 273.00p
Change Today -2.50p
% Change -0.91 %
52 Week High 278.50
52 Week Low 237.00
Volume 1,145,262
Shares Issued 634.03m
Market Cap £1,730.91m

MRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.04% above the market average50.04% above the market average50.04% above the market average50.04% above the market average50.04% above the market average
79.26% above the sector average79.26% above the sector average79.26% above the sector average79.26% above the sector average79.26% above the sector average
Price Trend
41.19% above the market average41.19% above the market average41.19% above the market average41.19% above the market average41.19% above the market average
32.44% above the sector average32.44% above the sector average32.44% above the sector average32.44% above the sector average32.44% above the sector average
Income
19.55% below the market average19.55% below the market average19.55% below the market average19.55% below the market average19.55% below the market average
51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average
Growth
15.21% above the market average15.21% above the market average15.21% above the market average15.21% above the market average15.21% above the market average
12.14% above the sector average12.14% above the sector average12.14% above the sector average12.14% above the sector average12.14% above the sector average

MRC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 11-Jun-26 09-Apr-26
Paid 03-Aug-26 01-May-26
Amount 1.60p 3.55p

Trades for 20-Jul-2026

Time Volume / Share Price
16:36 125,000 @ 273.00p
16:35 63,164 @ 273.00p
16:35 2,196 @ 273.00p
16:35 2,256 @ 273.00p
16:35 1,974 @ 273.00p

Top of Page