Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

251.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 264.50
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 729.02m
  • Volume: 1,258,623
  • Market Cap: £1,833.48m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:38 251.92p 250,000 £629,800 Sell O
30-May-2025 16:35 251.50p 1,858 £4,673 Unknown
30-May-2025 16:35 251.50p 20 £50 Unknown
30-May-2025 16:35 251.50p 986 £2,480 Unknown
30-May-2025 16:35 251.50p 3,439 £8,649 Unknown
30-May-2025 16:35 251.50p 1,777 £4,469 Unknown
30-May-2025 16:35 251.50p 2,357 £5,928 Unknown
30-May-2025 16:35 251.50p 25 £63 Unknown
30-May-2025 16:35 251.50p 108 £272 Unknown
30-May-2025 16:35 251.50p 2,436 £6,126 Unknown
30-May-2025 16:35 251.50p 7 £18 Unknown
30-May-2025 16:35 251.50p 2,225 £5,596 Unknown
30-May-2025 16:35 251.50p 549 £1,381 Unknown
30-May-2025 16:35 251.50p 1,760 £4,426 Unknown
30-May-2025 16:35 251.50p 40 £101 Unknown
30-May-2025 16:35 251.50p 9 £23 Unknown
30-May-2025 16:35 251.50p 1,934 £4,864 Unknown
30-May-2025 16:35 251.50p 197 £496 Unknown
30-May-2025 16:35 251.50p 1,862 £4,683 Unknown
30-May-2025 16:35 251.50p 324 £815 Unknown
30-May-2025 16:35 251.50p 442 £1,112 Unknown
30-May-2025 16:35 251.50p 3,414 £8,586 Unknown
30-May-2025 16:35 251.50p 796 £2,002 Unknown
30-May-2025 16:35 251.50p 469 £1,180 Unknown
30-May-2025 16:35 251.50p 37 £93 Unknown
30-May-2025 16:35 251.50p 267 £672 Unknown
30-May-2025 16:35 251.50p 3,848 £9,678 Unknown
30-May-2025 16:35 251.50p 12,237 £30,776 Unknown
30-May-2025 16:35 251.50p 68 £171 Unknown
30-May-2025 16:35 251.50p 24,480 £61,567 Unknown
30-May-2025 16:35 251.50p 177 £445 Unknown
30-May-2025 16:35 251.50p 5,980 £15,040 Unknown
30-May-2025 16:35 251.50p 711 £1,788 Unknown
30-May-2025 16:35 251.50p 3,980 £10,010 Unknown
30-May-2025 16:35 251.50p 758 £1,906 Unknown
30-May-2025 16:35 251.50p 1,256 £3,159 Unknown
30-May-2025 16:35 251.50p 831 £2,090 Unknown
30-May-2025 16:35 251.50p 1 £2 Unknown
30-May-2025 16:35 251.50p 206,075 £518,279 Sell PC
30-May-2025 16:35 251.50p 2,527 £6,355 Unknown
30-May-2025 16:35 251.50p 1,263 £3,176 Unknown
30-May-2025 16:35 251.50p 4,601 £11,572 Unknown
30-May-2025 16:35 251.50p 1,284 £3,229 Unknown
30-May-2025 16:35 251.50p 32 £80 Unknown
30-May-2025 16:35 251.50p 467 £1,174 Unknown
30-May-2025 16:35 251.50p 26,359 £66,293 Unknown
30-May-2025 16:35 251.50p 26,826 £67,467 Unknown
30-May-2025 16:35 251.50p 13,500 £33,952 Unknown
30-May-2025 16:35 251.50p 29,921 £75,251 Unknown
30-May-2025 16:35 251.50p 3,394 £8,536 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Share Price 251.50p
Change Today 1.00p
% Change 0.40 %
52 Week High 264.50
52 Week Low 202.50
Volume 1,258,623
Shares Issued 729.02m
Market Cap £1,833.48m
Beta 0.01

MRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.45% above the market average46.45% above the market average46.45% above the market average46.45% above the market average46.45% above the market average
62.72% above the sector average62.72% above the sector average62.72% above the sector average62.72% above the sector average62.72% above the sector average
Price Trend
55.37% above the market average55.37% above the market average55.37% above the market average55.37% above the market average55.37% above the market average
66.45% above the sector average66.45% above the sector average66.45% above the sector average66.45% above the sector average66.45% above the sector average
Income
18.63% below the market average18.63% below the market average18.63% below the market average18.63% below the market average18.63% below the market average
60.78% above the sector average60.78% above the sector average60.78% above the sector average60.78% above the sector average60.78% above the sector average
Growth
6.82% above the market average6.82% above the market average6.82% above the market average6.82% above the market average6.82% above the market average
2.17% above the sector average2.17% above the sector average2.17% above the sector average2.17% above the sector average2.17% above the sector average

MRC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 05-Jun-25 10-Apr-25
Paid 01-Aug-25 16-May-25
Amount 1.55p 3.40p

Trades for 30-May-2025

Time Volume / Share Price
16:38 250,000 @ 251.92p
16:35 206,075 @ 251.50p
16:35 1 @ 251.50p
16:35 831 @ 251.50p
16:35 1,256 @ 251.50p

Top of Page