Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

277.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 278.50
  • 52 Week Low: 237.00
  • Currency: UK Pounds
  • Shares Issued: 632.82m
  • Volume: 1,090,742
  • Market Cap: £1,756.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:38 277.12p 193,000 £534,842 Sell O
24-Jul-2026 16:35 277.50p 8,106 £22,494 Sell PT
24-Jul-2026 16:35 277.50p 2,343 £6,502 Sell PT
24-Jul-2026 16:35 277.50p 54,441 £151,074 Sell PC
24-Jul-2026 16:35 277.50p 657 £1,823 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:38 277.12p 193,000 £534,842 Sell O
24-Jul-2026 16:35 277.50p 54,441 £151,074 Sell PC
24-Jul-2026 12:23 276.08p 48,151 £132,934 Buy O
24-Jul-2026 11:42 276.50p 40,000 £110,600 Buy O
24-Jul-2026 08:03 276.00p 25,000 £69,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page