Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

273.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 289.00
  • 52 Week Low: 237.00
  • Currency: UK Pounds
  • Shares Issued: 621.25m
  • Volume: 1,356,761
  • Market Cap: £1,699.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:41 278.22p 51,387 £142,969 Buy O
02-Oct-2026 16:41 278.00p 91 £253 Buy O
02-Oct-2026 16:40 274.76p 272,453 £748,592 Buy O
02-Oct-2026 16:35 273.50p 60,580 £165,686 Sell PC
02-Oct-2026 16:35 273.50p 1,347 £3,684 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:40 274.76p 272,453 £748,592 Buy O
02-Oct-2026 16:35 273.50p 60,580 £165,686 Sell PC
02-Oct-2026 16:41 278.22p 51,387 £142,969 Buy O
02-Oct-2026 08:16 274.00p 50,000 £137,000 Sell AT
02-Oct-2026 10:39 275.26p 27,015 £74,362 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page