| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:20 | 609.34p | 831 | £5,064 | Buy | O |
| 09:19 | 610.00p | 8 | £49 | Buy | O |
| 09:17 | 610.00p | 3 | £18 | Buy | O |
| 09:15 | 610.50p | 0 | £0 | Buy | O |
| 09:13 | 609.50p | 495 | £3,017 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:13 | 609.17p | 33,339 | £203,090 | Buy | O |
| 08:02 | 607.35p | 15,560 | £94,504 | Buy | O |
| 08:48 | 608.72p | 8,516 | £51,838 | Buy | O |
| 08:33 | 608.00p | 5,928 | £36,042 | Buy | AT |
| 08:16 | 607.50p | 5,628 | £34,190 | Buy | AT |
You are here: research