28-May-2025 16:27 |
538.00p |
45,318 |
£243,811 |
Sell |
O |
28-May-2025 09:23 |
539.94p |
24,305 |
£131,233 |
Buy |
O |
28-May-2025 16:35 |
539.00p |
24,026 |
£129,500 |
Buy |
PC |
28-May-2025 14:09 |
539.78p |
23,581 |
£127,285 |
Sell |
O |
28-May-2025 11:54 |
540.02p |
16,802 |
£90,734 |
Sell |
O |
28-May-2025 09:45 |
540.50p |
16,745 |
£90,506 |
Sell |
O |
28-May-2025 15:33 |
538.00p |
14,486 |
£77,935 |
Sell |
O |
28-May-2025 16:19 |
538.78p |
13,350 |
£71,927 |
Sell |
O |
28-May-2025 10:38 |
538.77p |
10,000 |
£53,877 |
Sell |
O |
28-May-2025 11:37 |
538.17p |
10,000 |
£53,817 |
Sell |
O |
28-May-2025 15:15 |
538.54p |
9,237 |
£49,745 |
Sell |
O |
28-May-2025 08:22 |
540.62p |
9,200 |
£49,737 |
Buy |
O |
28-May-2025 13:38 |
541.45p |
9,023 |
£48,855 |
Sell |
O |
28-May-2025 12:56 |
540.42p |
8,750 |
£47,286 |
Sell |
O |
28-May-2025 10:08 |
539.53p |
8,000 |
£43,162 |
Buy |
O |
28-May-2025 13:36 |
540.71p |
7,250 |
£39,201 |
Sell |
O |
28-May-2025 08:00 |
533.90p |
7,284 |
£38,889 |
Sell |
O |
28-May-2025 11:17 |
539.00p |
7,002 |
£37,741 |
Sell |
AT |
28-May-2025 14:49 |
543.00p |
6,800 |
£36,924 |
Buy |
AT |
28-May-2025 14:49 |
543.00p |
6,800 |
£36,924 |
Buy |
AT |
28-May-2025 13:01 |
542.00p |
6,800 |
£36,856 |
Buy |
AT |
28-May-2025 12:40 |
539.82p |
6,822 |
£36,826 |
Sell |
O |
28-May-2025 08:59 |
538.95p |
6,550 |
£35,301 |
Sell |
O |
28-May-2025 08:00 |
533.00p |
6,404 |
£34,133 |
Sell |
UT |
28-May-2025 13:18 |
540.90p |
6,208 |
£33,579 |
Sell |
O |
28-May-2025 14:16 |
541.42p |
5,322 |
£28,814 |
Sell |
O |
28-May-2025 10:39 |
539.50p |
5,193 |
£28,016 |
Sell |
O |
28-May-2025 11:27 |
537.83p |
5,000 |
£26,892 |
Sell |
O |
28-May-2025 11:37 |
538.54p |
4,715 |
£25,392 |
Buy |
O |
28-May-2025 10:32 |
539.00p |
4,640 |
£25,010 |
Sell |
O |
28-May-2025 10:30 |
539.00p |
4,586 |
£24,718 |
Sell |
AT |
28-May-2025 10:40 |
539.00p |
4,565 |
£24,605 |
Sell |
AT |
28-May-2025 11:36 |
538.52p |
4,457 |
£24,002 |
Buy |
O |
28-May-2025 12:40 |
539.82p |
4,414 |
£23,828 |
Sell |
O |
28-May-2025 09:47 |
540.00p |
4,390 |
£23,706 |
Sell |
AT |
28-May-2025 12:57 |
540.00p |
4,374 |
£23,620 |
Sell |
AT |
28-May-2025 11:30 |
537.22p |
4,370 |
£23,476 |
Sell |
O |
28-May-2025 10:12 |
539.36p |
4,191 |
£22,605 |
Sell |
O |
28-May-2025 16:35 |
539.00p |
4,186 |
£22,562 |
Unknown |
|
28-May-2025 11:24 |
539.00p |
4,108 |
£22,142 |
Sell |
AT |
28-May-2025 11:14 |
538.40p |
4,075 |
£21,940 |
Sell |
O |
28-May-2025 10:38 |
539.11p |
3,800 |
£20,486 |
Sell |
O |
28-May-2025 10:38 |
538.74p |
3,800 |
£20,472 |
Sell |
O |
28-May-2025 08:33 |
539.98p |
3,724 |
£20,109 |
Buy |
O |
28-May-2025 13:59 |
541.26p |
3,675 |
£19,891 |
Sell |
O |
28-May-2025 08:39 |
538.54p |
3,693 |
£19,888 |
Buy |
O |
28-May-2025 10:16 |
539.00p |
3,600 |
£19,404 |
Sell |
AT |
28-May-2025 08:44 |
538.14p |
3,500 |
£18,835 |
Buy |
O |
28-May-2025 12:43 |
539.82p |
3,446 |
£18,602 |
Sell |
O |
28-May-2025 09:24 |
539.60p |
3,318 |
£17,904 |
Buy |
O |
|
4th Interim |
3rd Interim |
Ex-Div |
22-May-25 |
06-Mar-25 |
Paid |
23-Jun-25 |
09-Apr-25 |
Amount |
5.70p |
5.70p |
16:35 |
24,026 @ 539.00p |
16:35 |
111 @ 539.00p |
16:35 |
1,212 @ 539.00p |
16:35 |
580 @ 539.00p |
16:35 |
55 @ 539.00p |
Top of Page
You are here:
research