09:25 |
543.10p |
71,050 |
£385,873 |
Sell |
O |
10:43 |
541.50p |
50,000 |
£270,750 |
Sell |
O |
09:38 |
543.00p |
36,276 |
£196,979 |
Sell |
O |
09:04 |
544.00p |
25,000 |
£136,000 |
Sell |
O |
09:45 |
541.73p |
24,388 |
£132,116 |
Sell |
O |
08:06 |
543.77p |
20,000 |
£108,754 |
Sell |
O |
08:40 |
545.00p |
17,240 |
£93,958 |
Unknown |
AT |
08:34 |
545.58p |
17,000 |
£92,748 |
Sell |
O |
09:30 |
543.10p |
16,800 |
£91,241 |
Sell |
O |
08:02 |
545.40p |
10,350 |
£56,449 |
Sell |
O |
09:00 |
544.25p |
10,000 |
£54,425 |
Sell |
O |
11:44 |
539.36p |
9,394 |
£50,668 |
Sell |
O |
08:42 |
544.20p |
9,187 |
£49,996 |
Sell |
O |
08:37 |
544.17p |
9,140 |
£49,737 |
Sell |
O |
08:40 |
545.00p |
8,621 |
£46,984 |
Unknown |
AT |
10:10 |
540.51p |
7,700 |
£41,620 |
Sell |
O |
08:36 |
545.33p |
7,450 |
£40,627 |
Sell |
O |
10:22 |
541.18p |
6,836 |
£36,995 |
Sell |
O |
10:59 |
541.17p |
6,664 |
£36,064 |
Sell |
O |
08:16 |
545.33p |
6,574 |
£35,850 |
Sell |
O |
09:42 |
541.59p |
6,300 |
£34,120 |
Sell |
O |
09:08 |
543.03p |
6,281 |
£34,108 |
Sell |
O |
10:50 |
541.17p |
5,789 |
£31,328 |
Sell |
O |
09:41 |
542.45p |
5,053 |
£27,410 |
Sell |
O |
08:40 |
545.00p |
4,104 |
£22,367 |
Unknown |
AT |
08:40 |
545.00p |
4,104 |
£22,367 |
Buy |
AT |
08:40 |
545.00p |
4,104 |
£22,367 |
Unknown |
AT |
08:40 |
545.00p |
4,104 |
£22,367 |
Unknown |
AT |
10:48 |
541.17p |
4,100 |
£22,188 |
Sell |
O |
10:20 |
541.18p |
3,957 |
£21,415 |
Sell |
O |
11:00 |
541.00p |
3,800 |
£20,558 |
Sell |
AT |
11:40 |
539.35p |
3,688 |
£19,891 |
Sell |
O |
08:06 |
546.65p |
3,638 |
£19,887 |
Sell |
O |
08:31 |
546.03p |
3,100 |
£16,927 |
Sell |
O |
08:36 |
545.30p |
3,100 |
£16,904 |
Sell |
O |
09:38 |
543.00p |
3,000 |
£16,290 |
Sell |
AT |
09:41 |
542.03p |
3,000 |
£16,261 |
Sell |
O |
11:40 |
539.36p |
3,000 |
£16,181 |
Sell |
O |
09:13 |
543.42p |
2,944 |
£15,998 |
Sell |
O |
09:25 |
543.10p |
2,910 |
£15,804 |
Sell |
O |
08:36 |
545.00p |
2,831 |
£15,429 |
Sell |
AT |
09:24 |
543.18p |
2,800 |
£15,209 |
Sell |
O |
08:58 |
544.22p |
2,700 |
£14,694 |
Sell |
O |
10:39 |
541.16p |
2,587 |
£14,000 |
Sell |
O |
09:41 |
542.00p |
2,560 |
£13,875 |
Sell |
AT |
09:46 |
542.00p |
2,553 |
£13,837 |
Unknown |
AT |
10:49 |
541.17p |
2,500 |
£13,529 |
Sell |
O |
11:17 |
541.00p |
2,500 |
£13,525 |
Sell |
O |
09:17 |
543.45p |
2,468 |
£13,412 |
Sell |
O |
09:41 |
543.00p |
2,306 |
£12,522 |
Sell |
AT |
|
4th Interim |
3rd Interim |
Ex-Div |
22-May-25 |
06-Mar-25 |
Paid |
23-Jun-25 |
09-Apr-25 |
Amount |
5.70p |
5.70p |
11:48 |
3 @ 542.00p |
11:48 |
2 @ 542.00p |
11:48 |
0 @ 542.00p |
11:48 |
9 @ 542.00p |
11:48 |
3 @ 542.00p |
Top of Page
You are here:
research