| 16:35 |
598.50p |
54,534 |
£326,386 |
Sell |
PC |
| 11:04 |
597.00p |
34,592 |
£206,514 |
Buy |
O |
| 08:56 |
594.11p |
15,900 |
£94,464 |
Sell |
O |
| 11:05 |
596.77p |
15,005 |
£89,546 |
Buy |
O |
| 13:26 |
595.50p |
11,519 |
£68,596 |
Sell |
AT |
| 15:47 |
601.00p |
10,793 |
£64,866 |
Buy |
AT |
| 15:23 |
600.19p |
10,179 |
£61,094 |
Buy |
O |
| 10:57 |
595.82p |
10,200 |
£60,774 |
Sell |
O |
| 15:00 |
598.50p |
10,000 |
£59,850 |
Buy |
AT |
| 10:59 |
596.20p |
8,212 |
£48,960 |
Sell |
O |
| 09:03 |
593.95p |
8,000 |
£47,516 |
Sell |
O |
| 15:41 |
601.15p |
7,400 |
£44,485 |
Buy |
O |
| 15:12 |
599.00p |
7,339 |
£43,961 |
Buy |
AT |
| 16:35 |
598.50p |
6,598 |
£39,489 |
Unknown |
|
| 13:14 |
596.20p |
6,500 |
£38,753 |
Buy |
O |
| 09:59 |
595.51p |
5,370 |
£31,979 |
Buy |
O |
| 16:35 |
598.50p |
5,290 |
£31,661 |
Unknown |
|
| 09:50 |
595.90p |
5,131 |
£30,575 |
Sell |
O |
| 16:35 |
598.50p |
5,083 |
£30,422 |
Unknown |
|
| 09:54 |
595.78p |
5,100 |
£30,385 |
Sell |
O |
| 14:44 |
597.73p |
5,000 |
£29,886 |
Sell |
O |
| 11:38 |
596.42p |
5,005 |
£29,851 |
Sell |
O |
| 10:42 |
595.88p |
5,008 |
£29,842 |
Sell |
O |
| 09:57 |
595.29p |
5,000 |
£29,764 |
Sell |
O |
| 14:12 |
597.12p |
4,966 |
£29,653 |
Buy |
O |
| 14:49 |
598.69p |
4,952 |
£29,647 |
Buy |
O |
| 09:17 |
594.77p |
4,857 |
£28,888 |
Sell |
O |
| 15:20 |
599.73p |
4,700 |
£28,187 |
Sell |
O |
| 16:35 |
598.50p |
4,696 |
£28,106 |
Unknown |
|
| 16:35 |
598.50p |
4,602 |
£27,543 |
Unknown |
|
| 15:47 |
601.00p |
4,500 |
£27,045 |
Sell |
AT |
| 15:07 |
598.50p |
4,500 |
£26,932 |
Sell |
AT |
| 11:34 |
596.50p |
4,500 |
£26,842 |
Sell |
AT |
| 10:16 |
596.00p |
4,500 |
£26,820 |
Buy |
AT |
| 08:08 |
594.24p |
4,055 |
£24,096 |
Sell |
O |
| 08:08 |
594.23p |
4,049 |
£24,060 |
Sell |
O |
| 11:10 |
596.55p |
4,000 |
£23,862 |
Buy |
O |
| 11:00 |
596.50p |
4,000 |
£23,860 |
Buy |
AT |
| 12:20 |
596.38p |
3,998 |
£23,843 |
Buy |
O |
| 12:57 |
596.07p |
3,671 |
£21,882 |
Buy |
O |
| 08:48 |
595.08p |
3,599 |
£21,417 |
Sell |
O |
| 14:57 |
598.20p |
3,520 |
£21,057 |
Buy |
O |
| 12:11 |
596.22p |
3,461 |
£20,635 |
Sell |
O |
| 16:35 |
598.50p |
3,424 |
£20,493 |
Unknown |
|
| 11:53 |
596.71p |
3,334 |
£19,894 |
Buy |
O |
| 14:27 |
596.32p |
3,335 |
£19,887 |
Buy |
O |
| 09:17 |
594.81p |
3,306 |
£19,665 |
Sell |
O |
| 16:35 |
598.50p |
3,237 |
£19,373 |
Unknown |
|
| 10:14 |
595.32p |
3,241 |
£19,294 |
Sell |
O |
| 15:51 |
600.50p |
3,064 |
£18,399 |
Sell |
AT |
| |
1st Interim |
4th Interim |
| Ex-Div |
27-Aug-26 |
21-May-26 |
| Paid |
09-Oct-26 |
25-Jun-26 |
| Amount |
6.20p |
5.75p |
| 16:35 |
54,534 @ 598.50p |
| 16:35 |
1 @ 598.50p |
| 16:35 |
121 @ 598.50p |
| 16:35 |
3,424 @ 598.50p |
| 16:35 |
316 @ 598.50p |
Top of Page
You are here:
research