Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 17:05 | 531.00p | 12,000 | £63,720 | Sell | O |
29-May-2025 16:43 | 540.19p | 358,500 | £1,936,581 | Buy | O |
29-May-2025 16:35 | 531.00p | 58,467 | £310,460 | Buy | PC |
29-May-2025 16:35 | 531.00p | 1,435 | £7,620 | Unknown | |
29-May-2025 16:35 | 531.00p | 1,565 | £8,310 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:43 | 540.19p | 358,500 | £1,936,581 | Buy | O |
29-May-2025 09:25 | 543.10p | 71,050 | £385,873 | Sell | O |
29-May-2025 16:35 | 531.00p | 58,467 | £310,460 | Buy | PC |
29-May-2025 12:16 | 536.50p | 50,000 | £268,250 | Sell | O |
29-May-2025 09:38 | 543.00p | 36,276 | £196,979 | Sell | O |
You are here: research