Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 17:06 | 524.00p | 42,500 | £222,700 | Sell | O |
30-May-2025 16:37 | 523.89p | 94,975 | £497,564 | Buy | O |
30-May-2025 16:36 | 523.89p | 216,489 | £1,134,164 | Buy | O |
30-May-2025 16:35 | 524.00p | 1,361,103 | £7,132,180 | Buy | PC |
30-May-2025 16:35 | 524.00p | 2,823 | £14,792 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 524.00p | 1,361,103 | £7,132,179 | Buy | PC |
30-May-2025 16:35 | 524.00p | 365,674 | £1,916,132 | Unknown | |
30-May-2025 16:36 | 523.89p | 216,489 | £1,134,164 | Buy | O |
30-May-2025 16:35 | 524.00p | 204,280 | £1,070,427 | Unknown | |
30-May-2025 16:35 | 524.00p | 94,975 | £497,669 | Unknown |
You are here: research