Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

F&C Investment Trust (FCIT)

Sector:

Investment Firms

Index:

FTSE 100

1,086.00p

Change Today:

5.00p
52 Week High: 1,198.00
52 Week Low: 962.00

Currency: UK Pounds
Shares Issued: 481.85m
Volume: 248,102

Market Cap: £5,233m
RiskGrade: 100
Beta: 0.01

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
11:36	1,084.00p	14,968	£162,253	Unknown	O
13:44	1,086.01p	12,954	£140,682	Buy	O
12:49	1,085.27p	8,000	£86,821	Sell	O
15:37	1,085.00p	5,263	£57,104	Unknown	O
12:56	1,085.62p	4,582	£49,743	Sell	O
11:33	1,083.00p	4,421	£47,879	Buy	AT
11:14	1,082.00p	3,848	£41,635	Buy	O
11:50	1,084.89p	2,750	£29,834	Sell	O
08:09	1,081.05p	2,405	£25,999	Sell	O
10:09	1,084.08p	2,000	£21,682	Sell	O
10:18	1,083.26p	2,000	£21,665	Sell	O
10:49	1,082.18p	2,000	£21,644	Buy	O
10:13	1,083.00p	1,847	£20,003	Sell	O
12:46	1,085.35p	1,832	£19,884	Sell	O
09:13	1,079.90p	1,840	£19,870	Sell	O
12:42	1,085.49p	1,797	£19,506	Sell	O
13:49	1,085.90p	1,645	£17,863	Sell	O
10:52	1,081.79p	1,599	£17,298	Sell	O
11:39	1,082.00p	1,544	£16,706	Buy	AT
11:40	1,082.00p	1,544	£16,706	Buy	AT
11:40	1,082.00p	1,544	£16,706	Buy	AT
11:39	1,082.00p	1,544	£16,706	Buy	AT
11:43	1,082.00p	1,369	£14,813	Buy	AT
11:40	1,082.00p	1,255	£13,579	Buy	AT
11:43	1,082.00p	1,205	£13,038	Buy	AT
11:43	1,082.00p	1,171	£12,670	Buy	AT
11:38	1,083.00p	1,118	£12,108	Buy	AT
15:00	1,087.00p	1,102	£11,979	Buy	AT
09:52	1,083.19p	1,099	£11,904	Buy	O
09:51	1,082.35p	1,098	£11,884	Sell	O
13:34	1,086.05p	1,069	£11,610	Buy	O
09:33	1,080.10p	1,030	£11,125	Sell	O
16:23	1,090.00p	1,000	£10,900	Buy	O
11:38	1,083.00p	1,000	£10,830	Buy	AT
11:40	1,082.00p	1,000	£10,820	Buy	AT
11:39	1,082.00p	1,000	£10,820	Sell	AT
09:13	1,079.67p	982	£10,602	Sell	O
09:00	1,080.67p	970	£10,482	Sell	O
08:32	1,081.89p	941	£10,181	Sell	O
12:11	1,085.41p	897	£9,736	Sell	O
11:39	1,082.00p	750	£8,115	Sell	AT
09:46	1,082.52p	745	£8,065	Sell	O
13:37	1,085.36p	720	£7,815	Sell	O
09:36	1,081.14p	707	£7,644	Buy	O
11:38	1,083.00p	692	£7,494	Unknown	AT
10:49	1,081.00p	675	£7,297	Sell	AT
08:00	1,083.00p	673	£7,289	Buy	UT
09:39	1,081.18p	668	£7,222	Buy	O
10:52	1,082.00p	625	£6,762	Unknown	O
11:38	1,083.00p	544	£5,892	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

FCIT Market Data

Currency	UK Pounds
Share Price	1,086.00p
Change Today	5.00p
% Change	0.46 %
52 Week High	1,198.00
52 Week Low	962.00
Volume	248,102
Shares Issued	481.85m
Market Cap	£5,233m
Beta	0.01
RiskGrade	100