16:23 |
1,090.00p |
1,000 |
£10,900 |
Buy |
O |
16:20 |
1,088.00p |
394 |
£4,287 |
Buy |
AT |
16:20 |
1,088.00p |
299 |
£3,253 |
Buy |
AT |
16:20 |
1,087.00p |
99 |
£1,076 |
Sell |
AT |
16:20 |
1,087.00p |
7 |
£76 |
Sell |
AT |
16:20 |
1,087.00p |
152 |
£1,652 |
Sell |
AT |
16:20 |
1,087.00p |
77 |
£837 |
Sell |
AT |
16:20 |
1,087.00p |
297 |
£3,228 |
Sell |
AT |
16:20 |
1,087.00p |
62 |
£674 |
Sell |
AT |
16:20 |
1,087.00p |
226 |
£2,457 |
Sell |
AT |
16:20 |
1,087.00p |
194 |
£2,109 |
Sell |
AT |
16:20 |
1,087.00p |
7 |
£76 |
Sell |
AT |
16:15 |
1,086.00p |
8 |
£87 |
Sell |
O |
16:02 |
1,087.00p |
172 |
£1,870 |
Buy |
AT |
16:02 |
1,087.00p |
248 |
£2,696 |
Buy |
AT |
16:02 |
1,087.00p |
145 |
£1,576 |
Buy |
AT |
16:02 |
1,087.00p |
100 |
£1,087 |
Buy |
AT |
16:01 |
1,087.00p |
295 |
£3,207 |
Buy |
AT |
16:01 |
1,087.00p |
197 |
£2,141 |
Buy |
AT |
16:01 |
1,086.00p |
166 |
£1,803 |
Sell |
AT |
15:59 |
1,087.00p |
282 |
£3,065 |
Buy |
AT |
15:53 |
1,087.00p |
279 |
£3,033 |
Buy |
AT |
15:48 |
1,085.00p |
288 |
£3,125 |
Sell |
AT |
15:47 |
1,085.54p |
145 |
£1,574 |
Buy |
O |
15:37 |
1,085.00p |
5,263 |
£57,104 |
Unknown |
O |
15:29 |
1,087.00p |
7 |
£76 |
Sell |
AT |
15:29 |
1,088.00p |
381 |
£4,145 |
Buy |
AT |
15:29 |
1,087.05p |
500 |
£5,435 |
Buy |
O |
15:29 |
1,087.00p |
108 |
£1,174 |
Unknown |
AT |
15:29 |
1,087.00p |
7 |
£76 |
Sell |
AT |
15:29 |
1,087.00p |
108 |
£1,174 |
Sell |
AT |
15:29 |
1,088.00p |
0 |
£0 |
Buy |
O |
15:13 |
1,084.00p |
500 |
£5,420 |
Sell |
AT |
15:13 |
1,084.00p |
74 |
£802 |
Unknown |
AT |
15:11 |
1,086.00p |
0 |
£0 |
Buy |
O |
15:11 |
1,086.00p |
3 |
£33 |
Buy |
O |
15:08 |
1,085.00p |
382 |
£4,145 |
Sell |
AT |
15:08 |
1,085.00p |
1 |
£11 |
Sell |
AT |
15:08 |
1,085.00p |
76 |
£825 |
Sell |
AT |
15:00 |
1,087.00p |
493 |
£5,359 |
Buy |
AT |
15:00 |
1,087.00p |
1,102 |
£11,979 |
Buy |
AT |
14:55 |
1,087.00p |
1 |
£11 |
Buy |
O |
14:46 |
1,085.34p |
463 |
£5,025 |
Buy |
O |
14:41 |
1,086.00p |
124 |
£1,347 |
Sell |
AT |
14:41 |
1,086.00p |
378 |
£4,105 |
Sell |
AT |
14:41 |
1,086.00p |
113 |
£1,227 |
Unknown |
AT |
14:32 |
1,086.00p |
75 |
£814 |
Sell |
AT |
14:32 |
1,086.00p |
73 |
£793 |
Sell |
AT |
14:32 |
1,086.00p |
73 |
£793 |
Sell |
AT |
14:32 |
1,086.00p |
354 |
£3,844 |
Sell |
AT |
|
Final |
3rd Interim |
Ex-Div |
10-Apr-25 |
02-Jan-25 |
Paid |
07-May-25 |
03-Feb-25 |
Amount |
4.80p |
3.60p |
16:35 |
589 @ 1,086.00p |
16:35 |
1,030 @ 1,086.00p |
16:35 |
24,701 @ 1,086.00p |
16:35 |
341 @ 1,086.00p |
16:35 |
501 @ 1,086.00p |
Top of Page
You are here:
research