| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:46 | 343.60p | 10,588 | £36,380 | Unknown | O |
| 08:45 | 343.80p | 2 | £7 | Buy | O |
| 08:42 | 343.40p | 149 | £512 | Sell | O |
| 08:42 | 343.80p | 5 | £17 | Buy | O |
| 08:40 | 343.50p | 3 | £10 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:15 | 343.22p | 45,000 | £154,448 | Sell | O |
| 08:29 | 343.55p | 25,364 | £87,137 | Sell | O |
| 08:15 | 343.40p | 12,484 | £42,870 | Buy | O |
| 08:46 | 343.60p | 10,588 | £36,380 | Unknown | O |
| 08:00 | 342.40p | 9,380 | £32,117 | Sell | UT |
You are here: research