Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 1,149.00p | 4 | £46 | Buy | O |
08:20 | 1,149.00p | 0 | £0 | Buy | O |
08:20 | 1,149.00p | 4 | £46 | Buy | O |
08:20 | 1,149.00p | 1 | £12 | Buy | O |
08:20 | 1,149.00p | 1 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:09 | 1,147.77p | 1,732 | £19,879 | Sell | O |
08:09 | 1,147.77p | 1,385 | £15,897 | Sell | O |
08:00 | 1,146.41p | 867 | £9,939 | Buy | O |
08:00 | 1,144.40p | 629 | £7,198 | Sell | O |
08:08 | 1,147.22p | 615 | £7,055 | Sell | O |
You are here: research