Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

156.25p
   
  • Change Today:
    -6.75p
  • 52 Week High: 170.00p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 219.00m
  • Volume: 242,522
  • Market Cap: £342.19m
  • RiskGrade: 247
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 156.16p 2,291 £3,578 Sell O
11:02 156.99p 5,000 £7,850 Buy O
11:00 156.90p 2,500 £3,922 Buy O
11:00 156.16p 5,513 £8,609 Sell O
10:59 156.92p 637 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 158.11p 18,974 £30,000 Buy O
08:24 160.13p 15,000 £24,019 Sell O
08:38 157.85p 13,471 £21,264 Sell O
09:09 158.00p 11,964 £18,903 Sell O
08:34 158.00p 10,352 £16,356 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page