Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

146.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 147.00p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 219.00m
  • Volume: 2,688,834
  • Market Cap: £319.74m
  • RiskGrade: 247
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2025 16:22 143.85p 30,001 £43,156 Sell O
05-Jun-2025 09:57 141.50p 340,000 £481,100 Sell O
05-Jun-2025 08:41 139.06p 100,000 £139,060 Sell O
05-Jun-2025 16:13 144.75p 25,000 £36,189 Sell O
05-Jun-2025 15:56 145.00p 25,000 £36,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2025 09:57 141.50p 340,000 £481,100 Sell O
05-Jun-2025 08:41 139.06p 100,000 £139,060 Sell O
05-Jun-2025 09:14 140.90p 50,000 £70,450 Sell O
05-Jun-2025 08:38 139.05p 49,222 £68,443 Sell O
05-Jun-2025 09:36 140.72p 40,000 £56,288 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page