Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

135.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 146.00p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 219.00m
  • Volume: 5,948,131
  • Market Cap: £296.75m
  • RiskGrade: 247
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 09:23 132.00p 69,932 £92,310 Sell O
06-Jun-2025 08:00 139.77p 50,000 £69,885 Buy O
06-Jun-2025 15:27 138.75p 50,000 £69,375 Buy O
06-Jun-2025 13:29 138.00p 50,000 £69,000 Unknown O
06-Jun-2025 15:45 138.00p 50,000 £69,000 Buy O
06-Jun-2025 15:46 138.00p 50,000 £69,000 Buy O
06-Jun-2025 15:47 137.50p 50,000 £68,750 Buy O
06-Jun-2025 11:19 136.26p 50,000 £68,132 Sell O
06-Jun-2025 16:00 137.80p 45,933 £63,296 Buy O
06-Jun-2025 08:58 130.13p 45,000 £58,556 Sell O
06-Jun-2025 08:28 128.12p 45,000 £57,654 Sell O
06-Jun-2025 11:40 138.80p 36,018 £49,993 Buy O
06-Jun-2025 08:51 131.11p 35,000 £45,889 Sell O
06-Jun-2025 08:32 129.15p 35,000 £45,202 Sell O
06-Jun-2025 08:07 130.10p 32,100 £41,762 Buy O
06-Jun-2025 12:51 138.31p 30,000 £41,493 Buy O
06-Jun-2025 10:50 135.00p 30,000 £40,500 Sell O
06-Jun-2025 10:30 132.70p 30,000 £39,810 Sell O
06-Jun-2025 16:35 135.50p 29,311 £39,716 Sell PC
06-Jun-2025 08:00 143.04p 27,500 £39,336 Buy O
06-Jun-2025 08:51 131.11p 30,000 £39,334 Sell O
06-Jun-2025 08:49 131.00p 30,000 £39,300 Sell O
06-Jun-2025 11:27 135.25p 29,000 £39,222 Sell O
06-Jun-2025 08:22 130.34p 30,000 £39,101 Sell O
06-Jun-2025 08:45 130.11p 30,000 £39,034 Sell O
06-Jun-2025 08:31 129.75p 30,000 £38,925 Sell O
06-Jun-2025 08:19 128.75p 30,000 £38,625 Sell O
06-Jun-2025 08:12 125.60p 30,000 £37,680 Sell O
06-Jun-2025 08:12 125.00p 30,000 £37,500 Sell O
06-Jun-2025 11:00 136.00p 27,370 £37,223 Sell TK
06-Jun-2025 08:10 123.33p 30,000 £37,000 Sell O
06-Jun-2025 16:05 137.00p 26,920 £36,880 Unknown O
06-Jun-2025 11:37 137.65p 26,149 £35,994 Sell O
06-Jun-2025 08:14 129.50p 27,150 £35,159 Sell O
06-Jun-2025 12:03 140.05p 25,000 £35,012 Buy O
06-Jun-2025 11:58 139.00p 25,000 £34,750 Buy O
06-Jun-2025 12:18 139.00p 25,000 £34,750 Buy O
06-Jun-2025 15:15 138.00p 25,000 £34,500 Buy O
06-Jun-2025 15:48 137.75p 25,000 £34,438 Buy O
06-Jun-2025 08:11 123.00p 27,962 £34,393 Sell O
06-Jun-2025 09:31 132.89p 25,500 £33,887 Buy O
06-Jun-2025 10:41 134.00p 25,000 £33,500 Sell O
06-Jun-2025 08:47 130.78p 25,611 £33,493 Sell O
06-Jun-2025 10:36 133.50p 25,000 £33,375 Sell O
06-Jun-2025 09:40 133.10p 25,000 £33,275 Sell O
06-Jun-2025 10:33 133.00p 25,000 £33,250 Unknown O
06-Jun-2025 10:27 132.00p 25,000 £33,000 Sell O
06-Jun-2025 08:37 130.25p 25,000 £32,564 Sell O
06-Jun-2025 09:06 130.00p 25,000 £32,500 Sell O
06-Jun-2025 09:06 130.00p 25,000 £32,500 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Filtronic Market Data

Currency UK Pounds
Share Price 135.50p
Change Today -10.50p
% Change -7.19 %
52 Week High 146.00p
52 Week Low 59.00p
Volume 5,948,131
Shares Issued 219.00m
Market Cap £296.75m
Beta 0.00
RiskGrade 247

Filtronic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.78% below the market average91.78% below the market average91.78% below the market average91.78% below the market average91.78% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Price Trend
98.49% above the market average98.49% above the market average98.49% above the market average98.49% above the market average98.49% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
99.22% above the market average99.22% above the market average99.22% above the market average99.22% above the market average99.22% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Filtronic Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
15:47 50,000 @ 137.50p
15:46 50,000 @ 138.00p
15:45 50,000 @ 138.00p
15:27 50,000 @ 138.75p
16:05 26,920 @ 137.00p

Filtronic Key Personnel

CFO Michael Tyerman
CEO Nat Edington

Top of Page