Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

251.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 452.78
  • 52 Week Low: 125.50
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 1,271,307
  • Market Cap: £552.06m
  • RiskGrade: 247
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10:09 262.50p 65,109 £170,911 Sell O
16:50 253.00p 64,202 £162,431 Sell O
16:50 253.00p 64,202 £162,431 Sell O
16:35 251.00p 64,202 £161,147 Sell O
15:05 258.81p 54,889 £142,058 Sell O
16:35 251.00p 55,000 £138,050 Sell PC
16:35 251.00p 31,990 £80,295 Sell O
10:17 265.00p 25,000 £66,250 Buy O
13:15 260.00p 25,000 £65,000 Unknown O
14:02 260.00p 25,000 £65,000 Unknown O
13:17 264.00p 17,421 £45,991 Buy O
15:49 265.00p 15,000 £39,750 Unknown O
14:01 264.00p 15,000 £39,600 Buy O
16:09 263.97p 15,000 £39,596 Sell O
11:16 263.50p 15,000 £39,525 Buy O
16:10 262.50p 15,000 £39,375 Sell O
16:10 262.50p 15,000 £39,375 Sell O
13:10 262.44p 15,000 £39,366 Buy O
16:17 261.50p 15,000 £39,225 Sell O
08:18 271.45p 12,890 £34,990 Buy O
13:20 260.00p 11,859 £30,833 Unknown O
08:01 276.00p 10,500 £28,980 Sell O
08:04 265.00p 10,909 £28,909 Sell O
16:07 260.50p 10,877 £28,335 Sell O
08:03 272.50p 10,000 £27,250 Unknown O
09:01 268.30p 9,984 £26,787 Sell O
11:34 267.35p 10,000 £26,735 Buy O
10:12 264.00p 10,000 £26,400 Buy O
15:03 263.70p 10,000 £26,370 Buy O
10:59 262.50p 10,000 £26,250 Unknown O
12:48 261.95p 10,000 £26,195 Sell O
14:21 260.00p 10,000 £26,000 Unknown O
14:21 260.00p 10,000 £26,000 Unknown O
13:18 260.00p 10,000 £26,000 Unknown O
13:18 260.00p 10,000 £26,000 Unknown O
16:35 251.00p 10,000 £25,100 Sell
15:37 261.00p 8,981 £23,440 Sell O
08:17 267.50p 8,007 £21,419 Sell O
08:03 275.00p 7,500 £20,625 Buy O
09:17 268.30p 7,500 £20,122 Buy O
16:23 263.56p 7,586 £19,993 Sell O
14:36 264.00p 7,570 £19,985 Buy O
11:28 261.40p 7,631 £19,947 Sell O
09:42 265.00p 7,500 £19,875 Sell O
09:42 265.00p 7,500 £19,875 Sell O
09:53 264.00p 7,524 £19,863 Buy O
15:52 264.20p 7,500 £19,815 Sell O
13:02 260.00p 7,500 £19,500 Sell O
13:02 260.00p 7,500 £19,500 Sell O
08:01 275.00p 7,000 £19,250 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Filtronic Market Data

Currency UK Pounds
Share Price 251.00p
Change Today -27.00p
% Change -9.71 %
52 Week High 452.78
52 Week Low 125.50
Volume 1,271,307
Shares Issued 219.94m
Market Cap £552.06m
Beta 0.01
RiskGrade 247

Filtronic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.8% below the market average84.8% below the market average84.8% below the market average84.8% below the market average84.8% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Price Trend
90.59% above the market average90.59% above the market average90.59% above the market average90.59% above the market average90.59% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
72.05% above the market average72.05% above the market average72.05% above the market average72.05% above the market average72.05% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Filtronic Dividends

No dividends found

Trades for 15-Oct-2026

Time Volume / Share Price
17:16 5,000 @ 251.00p
16:50 64,202 @ 253.00p
16:50 64,202 @ 253.00p
16:44 2,535 @ 260.25p
16:36 976 @ 251.00p

Filtronic Key Personnel

CFO Michael Tyerman
CEO Nat Edington

Top of Page