Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

135.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 146.00
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 219.00m
  • Volume: 5,948,131
  • Market Cap: £296.75m
  • RiskGrade: 247
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 135.50p 573 £776 Sell
06-Jun-2025 16:35 135.50p 2,358 £3,195 Sell
06-Jun-2025 16:35 135.50p 7,642 £10,355 Sell
06-Jun-2025 16:35 135.50p 296 £401 Sell
06-Jun-2025 16:35 135.50p 5,000 £6,775 Sell
06-Jun-2025 16:35 135.50p 82 £111 Sell
06-Jun-2025 16:35 135.50p 74 £100 Sell
06-Jun-2025 16:35 135.50p 41 £56 Sell
06-Jun-2025 16:35 135.50p 37 £50 Sell
06-Jun-2025 16:35 135.50p 6,828 £9,252 Sell
06-Jun-2025 16:35 135.50p 6,380 £8,645 Sell
06-Jun-2025 16:35 135.50p 29,311 £39,716 Sell PC
06-Jun-2025 16:30 136.00p 15,000 £20,400 Sell O
06-Jun-2025 16:29 136.80p 2,200 £3,010 Sell O
06-Jun-2025 16:28 136.88p 3,649 £4,995 Sell O
06-Jun-2025 16:28 136.88p 1,817 £2,487 Sell O
06-Jun-2025 16:28 136.90p 3,000 £4,107 Sell O
06-Jun-2025 16:21 137.17p 5,000 £6,858 Buy O
06-Jun-2025 16:20 136.02p 700 £952 Sell O
06-Jun-2025 16:18 136.02p 1,209 £1,644 Sell O
06-Jun-2025 16:17 137.30p 246 £338 Buy O
06-Jun-2025 16:10 137.30p 73 £100 Buy O
06-Jun-2025 16:10 136.30p 7,549 £10,289 Sell O
06-Jun-2025 16:09 137.00p 4,854 £6,650 Unknown O
06-Jun-2025 16:08 137.49p 4,000 £5,500 Buy O
06-Jun-2025 16:08 136.30p 2,000 £2,726 Sell O
06-Jun-2025 16:07 136.30p 4,095 £5,582 Sell O
06-Jun-2025 16:06 137.49p 2,000 £2,750 Buy O
06-Jun-2025 16:05 137.00p 26,920 £36,880 Unknown O
06-Jun-2025 16:05 136.30p 483 £658 Sell O
06-Jun-2025 16:03 136.30p 3,675 £5,009 Sell O
06-Jun-2025 16:00 138.00p 12 £17 Buy O
06-Jun-2025 16:00 137.80p 45,933 £63,296 Buy O
06-Jun-2025 15:59 138.00p 1,223 £1,688 Buy O
06-Jun-2025 15:59 135.10p 4,000 £5,404 Sell O
06-Jun-2025 15:59 135.10p 2,945 £3,979 Sell O
06-Jun-2025 15:58 135.10p 2,938 £3,969 Sell O
06-Jun-2025 15:56 138.00p 12 £17 Buy O
06-Jun-2025 15:56 138.00p 10 £14 Buy O
06-Jun-2025 15:56 137.10p 4,763 £6,530 Sell O
06-Jun-2025 15:52 137.78p 69 £95 Sell O
06-Jun-2025 15:48 137.75p 25,000 £34,438 Buy O
06-Jun-2025 15:48 137.27p 3,211 £4,408 Sell O
06-Jun-2025 15:47 139.00p 600 £834 Buy O
06-Jun-2025 15:47 137.27p 20,000 £27,453 Buy O
06-Jun-2025 15:47 137.00p 70 £96 Sell O
06-Jun-2025 15:47 137.90p 25 £34 Sell O
06-Jun-2025 15:47 137.50p 50,000 £68,750 Buy O
06-Jun-2025 15:46 138.00p 50,000 £69,000 Buy O
06-Jun-2025 15:45 138.00p 50,000 £69,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Filtronic Market Data

Currency UK Pounds
Share Price 135.50p
Change Today -10.50p
% Change -7.19 %
52 Week High 146.00
52 Week Low 59.00
Volume 5,948,131
Shares Issued 219.00m
Market Cap £296.75m
Beta 0.00
RiskGrade 247

Filtronic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.78% below the market average91.78% below the market average91.78% below the market average91.78% below the market average91.78% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Price Trend
98.49% above the market average98.49% above the market average98.49% above the market average98.49% above the market average98.49% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
99.22% above the market average99.22% above the market average99.22% above the market average99.22% above the market average99.22% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Filtronic Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
15:47 50,000 @ 137.50p
15:46 50,000 @ 138.00p
15:45 50,000 @ 138.00p
15:27 50,000 @ 138.75p
16:05 26,920 @ 137.00p

Filtronic Key Personnel

CFO Michael Tyerman
CEO Nat Edington

Top of Page