Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

130.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 170.00
  • 52 Week Low: 62.00
  • Currency: UK Pounds
  • Shares Issued: 219.76m
  • Volume: 884,455
  • Market Cap: £285.69m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:05 130.50p 1,600 £2,088 Sell O
10-Oct-2025 13:01 132.00p 761 £1,004 Buy O
10-Oct-2025 12:58 130.50p 1,853 £2,418 Sell O
10-Oct-2025 12:34 130.10p 8,975 £11,676 Sell O
10-Oct-2025 12:33 131.00p 15,000 £19,650 Sell O
10-Oct-2025 12:29 132.20p 3,782 £5,000 Buy O
10-Oct-2025 12:19 130.60p 376 £491 Sell O
10-Oct-2025 12:15 130.60p 8,750 £11,428 Sell O
10-Oct-2025 12:12 131.00p 10,000 £13,100 Sell O
10-Oct-2025 11:42 131.00p 10,000 £13,100 Sell O
10-Oct-2025 11:41 131.00p 11,451 £15,001 Sell O
10-Oct-2025 11:39 131.00p 4,000 £5,240 Sell O
10-Oct-2025 11:39 132.40p 788 £1,043 Buy O
10-Oct-2025 11:39 132.40p 90 £119 Buy O
10-Oct-2025 11:39 132.40p 62 £82 Buy O
10-Oct-2025 11:38 131.00p 2,500 £3,275 Sell O
10-Oct-2025 11:32 132.40p 5,000 £6,620 Buy O
10-Oct-2025 11:32 130.55p 1,576 £2,058 Sell O
10-Oct-2025 11:30 132.00p 150 £198 Buy O
10-Oct-2025 11:30 131.99p 425 £561 Buy O
10-Oct-2025 11:26 132.00p 5,000 £6,600 Buy O
10-Oct-2025 11:13 131.99p 304 £401 Buy O
10-Oct-2025 11:12 130.55p 25,000 £32,638 Sell O
10-Oct-2025 11:02 132.00p 5,000 £6,600 Buy O
10-Oct-2025 11:02 131.99p 3,788 £5,000 Buy O
10-Oct-2025 11:01 131.89p 2,308 £3,044 Buy O
10-Oct-2025 11:00 131.00p 60 £79 Unknown
10-Oct-2025 11:00 131.00p 60 £79 Unknown TK
10-Oct-2025 10:59 131.88p 909 £1,199 Buy O
10-Oct-2025 10:59 131.88p 10,000 £13,188 Buy O
10-Oct-2025 10:59 131.00p 18,000 £23,580 Buy O
10-Oct-2025 10:55 131.00p 6 £8 Buy O
10-Oct-2025 10:55 131.00p 76 £100 Buy O
10-Oct-2025 10:55 130.90p 800 £1,047 Buy O
10-Oct-2025 10:54 130.90p 1,200 £1,571 Buy O
10-Oct-2025 10:53 130.90p 372 £487 Buy O
10-Oct-2025 10:41 130.95p 3 £4 Buy O
10-Oct-2025 10:39 130.15p 250 £325 Sell O
10-Oct-2025 10:34 130.85p 5,000 £6,542 Buy O
10-Oct-2025 10:33 130.15p 7,693 £10,012 Sell O
10-Oct-2025 10:32 130.78p 11,841 £15,485 Buy O
10-Oct-2025 10:30 130.00p 171 £222 Sell O
10-Oct-2025 10:30 131.00p 8 £10 Buy O
10-Oct-2025 10:30 130.00p 1,290 £1,677 Sell O
10-Oct-2025 10:30 130.00p 8 £10 Sell O
10-Oct-2025 10:30 130.05p 1 £1 Sell O
10-Oct-2025 10:30 130.75p 12,160 £15,899 Buy O
10-Oct-2025 10:22 130.70p 8,000 £10,456 Buy O
10-Oct-2025 10:19 129.00p 50 £64 Sell O
10-Oct-2025 10:19 129.00p 20 £26 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Filtronic Market Data

Currency UK Pounds
Share Price 130.00p
Change Today -3.00p
% Change -2.26 %
52 Week High 170.00
52 Week Low 62.00
Volume 884,455
Shares Issued 219.76m
Market Cap £285.69m
RiskGrade 247

Filtronic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.79% below the market average80.79% below the market average80.79% below the market average80.79% below the market average80.79% below the market average
65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average
Price Trend
94.75% above the market average94.75% above the market average94.75% above the market average94.75% above the market average94.75% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Income Not Available
Growth
99.84% above the market average99.84% above the market average99.84% above the market average99.84% above the market average99.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Filtronic Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
17:05 20,000 @ 130.00p
15:53 30,000 @ 129.50p
16:35 5,464 @ 130.00p
16:35 130 @ 130.00p
16:35 71 @ 130.00p

Filtronic Key Personnel

CFO Michael Tyerman
CEO Nat Edington

Top of Page