Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

303.20p
   
  • Change Today:
      2.40p
  • 52 Week High: 374.00
  • 52 Week Low: 274.50
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 546,324
  • Market Cap: £1,231.56m
  • RiskGrade: 82

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:35 303.20p 294,986 £894,398 Buy PC
09-Oct-2026 16:35 303.20p 25,289 £76,676 Unknown
09-Oct-2026 16:35 303.20p 23,636 £71,664 Unknown
09-Oct-2026 16:35 303.20p 22,294 £67,595 Unknown
09-Oct-2026 14:49 304.80p 21,141 £64,438 Buy AT
09-Oct-2026 11:51 306.40p 13,817 £42,335 Sell O
09-Oct-2026 16:35 303.20p 13,240 £40,144 Unknown
09-Oct-2026 16:35 303.20p 12,851 £38,964 Unknown
09-Oct-2026 16:35 303.20p 11,627 £35,253 Unknown
09-Oct-2026 10:20 306.58p 10,000 £30,658 Buy O
09-Oct-2026 16:35 303.20p 9,887 £29,977 Unknown
09-Oct-2026 16:35 303.20p 9,749 £29,559 Unknown
09-Oct-2026 16:35 303.20p 9,626 £29,186 Unknown
09-Oct-2026 16:35 303.20p 8,888 £26,948 Unknown
09-Oct-2026 16:35 303.20p 8,476 £25,699 Unknown
09-Oct-2026 16:35 303.20p 6,660 £20,193 Unknown
09-Oct-2026 16:35 303.20p 6,195 £18,783 Unknown
09-Oct-2026 16:35 303.20p 6,024 £18,265 Unknown
09-Oct-2026 16:35 303.20p 5,837 £17,698 Unknown
09-Oct-2026 16:35 303.20p 5,560 £16,858 Unknown
09-Oct-2026 16:35 303.20p 5,468 £16,579 Unknown
09-Oct-2026 16:35 303.20p 5,399 £16,370 Unknown
09-Oct-2026 16:35 303.20p 5,373 £16,291 Unknown
09-Oct-2026 16:35 303.20p 4,831 £14,648 Unknown
09-Oct-2026 16:35 303.20p 4,278 £12,971 Unknown
09-Oct-2026 16:35 303.20p 3,876 £11,752 Unknown
09-Oct-2026 16:35 303.20p 3,873 £11,743 Unknown
09-Oct-2026 16:35 303.20p 3,281 £9,948 Unknown
09-Oct-2026 16:35 303.20p 3,066 £9,296 Unknown
09-Oct-2026 16:35 303.20p 3,055 £9,263 Unknown
09-Oct-2026 16:37 303.20p 2,890 £8,762 Buy O
09-Oct-2026 16:36 303.20p 2,890 £8,762 Buy O
09-Oct-2026 16:35 303.20p 2,890 £8,762 Unknown
09-Oct-2026 16:37 303.20p 2,890 £8,762 Buy O
09-Oct-2026 16:35 303.20p 2,871 £8,705 Unknown
09-Oct-2026 12:33 307.80p 2,804 £8,631 Sell AT
09-Oct-2026 16:35 303.20p 2,758 £8,362 Unknown
09-Oct-2026 16:35 303.20p 2,660 £8,065 Unknown
09-Oct-2026 16:35 303.20p 2,533 £7,680 Unknown
09-Oct-2026 16:35 303.20p 2,515 £7,626 Unknown
09-Oct-2026 16:35 303.20p 2,487 £7,541 Unknown
09-Oct-2026 16:35 303.20p 2,272 £6,889 Unknown
09-Oct-2026 16:00 304.24p 2,160 £6,572 Sell O
09-Oct-2026 09:47 307.75p 2,000 £6,155 Buy O
09-Oct-2026 16:35 303.20p 2,018 £6,119 Unknown
09-Oct-2026 16:35 303.20p 2,000 £6,064 Unknown
09-Oct-2026 16:35 303.20p 2,000 £6,064 Unknown
09-Oct-2026 16:35 303.20p 1,991 £6,037 Unknown
09-Oct-2026 16:35 303.20p 1,979 £6,000 Unknown
09-Oct-2026 16:35 303.20p 1,969 £5,970 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 303.20p
Change Today 2.40p
% Change 0.80 %
52 Week High 374.00
52 Week Low 274.50
Volume 546,324
Shares Issued 406.19m
Market Cap £1,231.56m
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.36% below the market average83.36% below the market average83.36% below the market average83.36% below the market average83.36% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Price Trend
41.99% above the market average41.99% above the market average41.99% above the market average41.99% above the market average41.99% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
88.01% below the market average88.01% below the market average88.01% below the market average88.01% below the market average88.01% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
69.92% above the market average69.92% above the market average69.92% above the market average69.92% above the market average69.92% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jun-26 27-Nov-25
Paid 10-Jul-26 07-Jan-26
Amount 5.30p 2.90p

Trades for 09-Oct-2026

Time Volume / Share Price
16:37 2,890 @ 303.20p
16:37 2,890 @ 303.20p
16:36 2,890 @ 303.20p
16:35 294,986 @ 303.20p
16:35 4 @ 303.20p

GPE Key Personnel

CEO Toby Courtauld
CFO Jayne Cottam

Top of Page