Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

338.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 371.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 384.08m
  • Volume: 733,947
  • Market Cap: £1,300.13m
  • RiskGrade: 82

Largest Trades

Time Price Volume Value Buy/Sell Type
11:07 340.00p 100,000 £340,000 Buy O
17:13 337.00p 51,300 £172,881 Sell O
11:08 340.14p 15,728 £53,498 Buy O
11:08 339.97p 15,728 £53,471 Buy O
11:08 340.14p 14,352 £48,818 Buy O
11:08 339.97p 14,352 £48,793 Buy O
08:20 334.00p 4,405 £14,713 Buy AT
08:11 334.00p 3,894 £13,006 Buy AT
12:23 337.50p 3,300 £11,138 Sell AT
14:20 337.00p 2,513 £8,469 Unknown O
13:17 337.50p 2,393 £8,076 Buy AT
08:26 334.35p 2,355 £7,874 Sell O
13:53 337.00p 2,107 £7,101 Buy AT
13:17 337.50p 2,016 £6,804 Buy AT
08:42 335.26p 2,000 £6,705 Buy O
11:44 338.50p 1,827 £6,184 Buy AT
08:11 334.00p 1,815 £6,062 Sell AT
09:29 337.50p 1,696 £5,724 Buy AT
08:20 334.00p 1,700 £5,678 Sell AT
14:09 337.00p 1,665 £5,611 Unknown O
10:30 338.50p 1,596 £5,402 Buy AT
08:11 334.00p 1,568 £5,237 Sell AT
08:20 334.00p 1,468 £4,903 Sell AT
11:22 338.50p 1,267 £4,289 Sell AT
11:21 339.12p 1,189 £4,032 Buy O
10:59 339.00p 1,189 £4,031 Buy AT
13:43 336.50p 1,195 £4,021 Sell AT
11:22 338.50p 1,138 £3,852 Sell AT
11:27 338.11p 1,133 £3,831 Buy O
14:24 336.62p 1,120 £3,770 Sell O
13:19 337.50p 1,106 £3,733 Sell AT
12:23 337.50p 1,090 £3,679 Sell AT
08:33 335.00p 1,051 £3,521 Buy AT
08:13 334.50p 1,052 £3,519 Buy AT
08:11 334.00p 1,052 £3,514 Sell AT
08:20 334.00p 1,051 £3,510 Sell AT
11:00 339.00p 980 £3,322 Sell AT
09:16 336.50p 948 £3,190 Sell AT
08:54 335.50p 941 £3,157 Buy AT
11:07 339.50p 861 £2,923 Unknown O
11:41 338.00p 849 £2,870 Sell AT
11:06 340.00p 840 £2,856 Sell AT
11:06 340.00p 840 £2,856 Sell AT
11:06 340.00p 840 £2,856 Sell AT
11:06 340.00p 840 £2,856 Sell AT
11:06 340.00p 840 £2,856 Sell AT
11:00 340.00p 840 £2,856 Sell AT
11:06 340.00p 840 £2,856 Sell AT
11:06 340.00p 840 £2,856 Sell AT
11:06 340.00p 840 £2,856 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 338.50p
Change Today 4.00p
% Change 1.20 %
52 Week High 371.50
52 Week Low 262.00
Volume 733,947
Shares Issued 384.08m
Market Cap £1,300.13m
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
20.97% above the market average20.97% above the market average20.97% above the market average20.97% above the market average20.97% above the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average
Income
86.46% below the market average86.46% below the market average86.46% below the market average86.46% below the market average86.46% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Growth
48.54% below the market average48.54% below the market average48.54% below the market average48.54% below the market average48.54% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 07-Jul-25 03-Jan-25
Amount 5.00p 2.90p

Trades for 14-Jul-2025

Time Volume / Share Price
14:46 2 @ 337.50p
14:46 2 @ 337.50p
17:13 51,300 @ 337.00p
16:35 363,880 @ 338.50p
16:35 1,200 @ 338.50p

GPE Key Personnel

CEO Toby Courtauld

Top of Page