Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

337.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 363.00
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 908,576
  • Market Cap: £1,370.89m
  • RiskGrade: 82

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:08 317.95p 13,149 £41,807 Sell O
10-Oct-2025 12:23 316.62p 1,500 £4,749 Buy O
10-Oct-2025 12:22 315.88p 1,500 £4,738 Sell O
10-Oct-2025 09:55 316.85p 1,264 £4,005 Sell O
10-Oct-2025 08:23 318.50p 1,174 £3,739 Buy AT
10-Oct-2025 08:23 318.50p 1,094 £3,484 Buy AT
10-Oct-2025 09:23 318.50p 941 £2,997 Sell AT
10-Oct-2025 11:20 315.50p 910 £2,871 Buy AT
10-Oct-2025 10:55 316.50p 893 £2,826 Sell AT
10-Oct-2025 10:47 317.00p 880 £2,790 Sell AT
10-Oct-2025 10:56 316.00p 880 £2,781 Buy AT
10-Oct-2025 10:56 316.00p 880 £2,781 Sell AT
10-Oct-2025 11:21 315.50p 880 £2,776 Buy AT
10-Oct-2025 12:13 315.50p 880 £2,776 Sell AT
10-Oct-2025 11:20 315.50p 880 £2,776 Buy AT
10-Oct-2025 11:02 315.50p 880 £2,776 Sell AT
10-Oct-2025 10:58 315.50p 880 £2,776 Buy AT
10-Oct-2025 11:21 315.00p 881 £2,775 Sell AT
10-Oct-2025 11:16 315.00p 881 £2,775 Buy AT
10-Oct-2025 12:48 315.00p 881 £2,775 Buy AT
10-Oct-2025 11:19 315.00p 881 £2,775 Sell AT
10-Oct-2025 12:34 315.00p 881 £2,775 Sell AT
10-Oct-2025 11:53 316.00p 876 £2,768 Buy AT
10-Oct-2025 11:11 314.50p 880 £2,768 Buy AT
10-Oct-2025 11:11 314.50p 880 £2,768 Buy AT
10-Oct-2025 11:01 316.00p 874 £2,762 Buy AT
10-Oct-2025 13:06 313.50p 880 £2,759 Buy AT
10-Oct-2025 13:06 313.50p 880 £2,759 Buy AT
10-Oct-2025 12:34 315.00p 862 £2,715 Sell AT
10-Oct-2025 09:23 318.50p 842 £2,682 Sell AT
10-Oct-2025 12:00 316.00p 836 £2,642 Sell AT
10-Oct-2025 10:52 317.15p 825 £2,616 Buy O
10-Oct-2025 11:53 316.00p 783 £2,474 Buy AT
10-Oct-2025 11:10 314.82p 781 £2,459 Buy O
10-Oct-2025 09:23 318.00p 738 £2,347 Buy AT
10-Oct-2025 09:23 318.00p 738 £2,347 Sell AT
10-Oct-2025 10:03 317.50p 738 £2,343 Buy AT
10-Oct-2025 09:18 317.50p 738 £2,343 Sell AT
10-Oct-2025 10:03 317.50p 738 £2,343 Sell AT
10-Oct-2025 10:34 317.00p 738 £2,340 Sell AT
10-Oct-2025 09:36 317.00p 738 £2,340 Sell AT
10-Oct-2025 10:19 317.00p 738 £2,340 Buy AT
10-Oct-2025 10:55 316.50p 738 £2,336 Sell AT
10-Oct-2025 08:50 316.50p 738 £2,336 Buy AT
10-Oct-2025 10:38 317.00p 736 £2,333 Buy AT
10-Oct-2025 08:34 317.50p 729 £2,315 Sell AT
10-Oct-2025 08:52 317.00p 710 £2,251 Buy AT
10-Oct-2025 09:28 317.50p 683 £2,168 Buy AT
10-Oct-2025 09:23 318.00p 655 £2,083 Buy AT
10-Oct-2025 13:05 313.50p 653 £2,047 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 337.50p
Change Today 1.00p
% Change 0.30 %
52 Week High 363.00
52 Week Low 262.00
Volume 908,576
Shares Issued 406.19m
Market Cap £1,370.89m
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% above the market average52.06% above the market average52.06% above the market average52.06% above the market average52.06% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
5.32% above the market average5.32% above the market average5.32% above the market average5.32% above the market average5.32% above the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average
Income
87.43% below the market average87.43% below the market average87.43% below the market average87.43% below the market average87.43% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
46.75% below the market average46.75% below the market average46.75% below the market average46.75% below the market average46.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 07-Jul-25 03-Jan-25
Amount 5.00p 2.90p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 658,292 @ 337.50p
16:35 1,983 @ 337.50p
16:35 14,603 @ 337.50p
16:35 23,618 @ 337.50p
16:35 35,719 @ 337.50p

GPE Key Personnel

CEO Toby Courtauld

Top of Page