Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

338.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 371.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 384.08m
  • Volume: 733,947
  • Market Cap: £1,300.13m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
17:13 337.00p 51,300 £172,881 Sell O
16:06 337.00p 510 £1,719 Buy AT
16:04 336.50p 43 £145 Sell AT
16:04 336.50p 157 £528 Sell AT
16:04 336.50p 164 £552 Sell AT
16:04 336.50p 203 £683 Sell AT
16:04 336.50p 37 £124 Sell AT
16:04 336.50p 139 £468 Sell AT
15:48 337.00p 256 £863 Unknown O
15:48 337.00p 188 £634 Unknown O
15:14 337.25p 3 £10 Unknown O
14:46 337.50p 2 £7 Sell O
14:46 337.50p 2 £7 Sell O
14:41 337.50p 0 £0 Sell O
14:35 338.50p 149 £504 Buy AT
14:35 338.00p 135 £456 Sell AT
14:35 338.00p 590 £1,994 Sell AT
14:35 338.00p 347 £1,173 Sell AT
14:35 338.00p 280 £946 Sell AT
14:35 338.50p 159 £538 Buy AT
14:26 336.50p 159 £535 Sell AT
14:26 336.50p 6 £20 Sell AT
14:26 336.50p 143 £481 Sell AT
14:26 336.50p 812 £2,732 Sell AT
14:24 336.62p 1,120 £3,770 Sell O
14:20 337.00p 2,513 £8,469 Unknown O
14:09 337.00p 1,665 £5,611 Unknown O
14:08 337.00p 500 £1,685 Sell AT
13:53 337.00p 519 £1,749 Buy AT
13:53 337.00p 2,107 £7,101 Buy AT
13:43 336.50p 1,195 £4,021 Sell AT
13:43 336.50p 115 £387 Sell AT
13:43 336.50p 145 £488 Sell AT
13:43 336.50p 248 £834 Sell AT
13:30 337.00p 33 £111 Sell AT
13:30 337.00p 148 £499 Sell AT
13:27 337.00p 259 £873 Sell AT
13:27 337.00p 609 £2,052 Sell AT
13:20 337.50p 8 £27 Sell AT
13:19 337.50p 270 £911 Sell AT
13:19 337.50p 552 £1,863 Sell AT
13:19 337.50p 1,106 £3,733 Sell AT
13:19 337.50p 600 £2,025 Sell AT
13:17 337.50p 2,016 £6,804 Buy AT
13:17 337.50p 2,393 £8,076 Buy AT
13:17 337.50p 142 £479 Buy AT
13:15 336.61p 1 £3 Sell O
12:28 337.00p 308 £1,038 Unknown O
12:23 337.00p 317 £1,068 Sell AT
12:23 337.00p 760 £2,561 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 338.50p
Change Today 4.00p
% Change 1.20 %
52 Week High 371.50
52 Week Low 262.00
Volume 733,947
Shares Issued 384.08m
Market Cap £1,300.13m
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
20.97% above the market average20.97% above the market average20.97% above the market average20.97% above the market average20.97% above the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average
Income
86.46% below the market average86.46% below the market average86.46% below the market average86.46% below the market average86.46% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Growth
48.54% below the market average48.54% below the market average48.54% below the market average48.54% below the market average48.54% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 07-Jul-25 03-Jan-25
Amount 5.00p 2.90p

Trades for 14-Jul-2025

Time Volume / Share Price
14:46 2 @ 337.50p
14:46 2 @ 337.50p
17:13 51,300 @ 337.00p
16:35 363,880 @ 338.50p
16:35 1,200 @ 338.50p

GPE Key Personnel

CEO Toby Courtauld

Top of Page