Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

337.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 363.00p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 908,576
  • Market Cap: £1,370.89m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 313.50p 92 £288 Buy AT
10-Oct-2025 13:11 313.50p 8 £25 Buy AT
10-Oct-2025 13:06 313.50p 880 £2,759 Buy AT
10-Oct-2025 13:06 313.50p 880 £2,759 Buy AT
10-Oct-2025 13:05 313.50p 85 £266 Sell AT
10-Oct-2025 13:05 313.50p 653 £2,047 Sell AT
10-Oct-2025 13:05 313.50p 368 £1,154 Sell AT
10-Oct-2025 13:00 314.50p 306 £962 Sell AT
10-Oct-2025 13:00 314.50p 33 £104 Sell AT
10-Oct-2025 13:00 314.50p 510 £1,604 Sell AT
10-Oct-2025 13:00 314.50p 548 £1,724 Sell AT
10-Oct-2025 12:48 315.00p 881 £2,775 Buy AT
10-Oct-2025 12:35 315.50p 5 £16 Buy AT
10-Oct-2025 12:35 314.50p 19 £60 Sell O
10-Oct-2025 12:34 315.00p 315 £992 Sell AT
10-Oct-2025 12:34 315.00p 862 £2,715 Sell AT
10-Oct-2025 12:34 315.50p 3 £10 Buy AT
10-Oct-2025 12:34 315.00p 327 £1,030 Sell AT
10-Oct-2025 12:34 315.00p 881 £2,775 Sell AT
10-Oct-2025 12:28 315.50p 358 £1,130 Sell AT
10-Oct-2025 12:28 315.50p 447 £1,410 Sell AT
10-Oct-2025 12:28 315.50p 480 £1,514 Sell AT
10-Oct-2025 12:28 316.00p 62 £196 Buy AT
10-Oct-2025 12:25 315.50p 28 £88 Sell O
10-Oct-2025 12:23 316.62p 1,500 £4,749 Buy O
10-Oct-2025 12:22 315.88p 1,500 £4,738 Sell O
10-Oct-2025 12:13 315.50p 34 £107 Sell AT
10-Oct-2025 12:13 315.50p 880 £2,776 Sell AT
10-Oct-2025 12:00 316.00p 836 £2,642 Sell AT
10-Oct-2025 12:00 316.00p 258 £815 Sell AT
10-Oct-2025 11:53 316.00p 876 £2,768 Buy AT
10-Oct-2025 11:53 316.00p 783 £2,474 Buy AT
10-Oct-2025 11:53 316.00p 533 £1,684 Buy AT
10-Oct-2025 11:51 316.00p 4 £13 Buy AT
10-Oct-2025 11:37 315.00p 4 £13 Sell O
10-Oct-2025 11:36 316.00p 1 £3 Buy O
10-Oct-2025 11:21 315.00p 881 £2,775 Sell AT
10-Oct-2025 11:21 315.00p 35 £110 Sell AT
10-Oct-2025 11:21 315.50p 880 £2,776 Buy AT
10-Oct-2025 11:21 315.50p 296 £934 Buy AT
10-Oct-2025 11:21 315.50p 136 £429 Buy AT
10-Oct-2025 11:20 315.50p 910 £2,871 Buy AT
10-Oct-2025 11:20 315.50p 880 £2,776 Buy AT
10-Oct-2025 11:20 315.50p 326 £1,028 Buy AT
10-Oct-2025 11:20 315.50p 126 £398 Buy AT
10-Oct-2025 11:20 315.50p 2 £6 Buy AT
10-Oct-2025 11:19 315.00p 881 £2,775 Sell AT
10-Oct-2025 11:19 315.00p 247 £778 Sell AT
10-Oct-2025 11:19 315.00p 119 £375 Sell AT
10-Oct-2025 11:18 315.50p 2 £6 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 337.50p
Change Today 1.00p
% Change 0.30 %
52 Week High 363.00p
52 Week Low 262.00p
Volume 908,576
Shares Issued 406.19m
Market Cap £1,370.89m
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% above the market average52.06% above the market average52.06% above the market average52.06% above the market average52.06% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
5.32% above the market average5.32% above the market average5.32% above the market average5.32% above the market average5.32% above the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average
Income
87.43% below the market average87.43% below the market average87.43% below the market average87.43% below the market average87.43% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
46.75% below the market average46.75% below the market average46.75% below the market average46.75% below the market average46.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 07-Jul-25 03-Jan-25
Amount 5.00p 2.90p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 658,292 @ 337.50p
16:35 1,983 @ 337.50p
16:35 14,603 @ 337.50p
16:35 23,618 @ 337.50p
16:35 35,719 @ 337.50p

GPE Key Personnel

CEO Toby Courtauld

Top of Page