Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,650.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 4,878.00
  • 52 Week Low: 3,210.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 815,423
  • Market Cap: £13,857m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 16:55 3,650.00p 273 £9,964 Buy O
23-Jul-2026 16:50 3,650.00p 82 £2,993 Buy O
23-Jul-2026 16:36 3,650.00p 3 £110 Sell O
23-Jul-2026 16:36 3,645.07p 105 £3,827 Sell O
23-Jul-2026 16:36 3,645.07p 791 £28,832 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 16:35 3,650.00p 317,738 £11,597,437 Sell PC
23-Jul-2026 09:20 3,660.00p 24,745 £905,667 Buy O
23-Jul-2026 16:35 3,650.00p 22,380 £816,870 Unknown
23-Jul-2026 08:38 3,658.00p 15,000 £548,700 Sell O
23-Jul-2026 12:30 3,646.00p 14,603 £532,425 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page