Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

 3,676.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4,878.00
  • 52 Week Low: 3,208.00
  • Currency: UK Pounds
  • Shares Issued: 377.70m
  • Volume: 1,372,696
  • Market Cap: £13,884m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:29 3,672.00p 1 £37 Unknown O
17-Jul-2026 16:29 3,672.00p 44 £1,616 Sell AT
17-Jul-2026 16:29 3,674.00p 146 £5,364 Buy AT
17-Jul-2026 16:29 3,674.00p 459 £16,864 Buy AT
17-Jul-2026 16:29 3,674.00p 182 £6,687 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 10:15 3,650.00p 40,727 £1,486,536 Buy NK
17-Jul-2026 13:59 3,657.08p 37,858 £1,384,497 Buy O
17-Jul-2026 14:44 3,622.00p 8,465 £306,602 Sell O
17-Jul-2026 14:44 3,622.00p 8,465 £306,602 Sell O
17-Jul-2026 10:15 3,650.00p 7,525 £274,662 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page