Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,676.00p
   
  • Change Today:
      48.00p
  • 52 Week High: 4,878.00
  • 52 Week Low: 3,186.00
  • Currency: UK Pounds
  • Shares Issued: 377.70m
  • Volume: 1,046,051
  • Market Cap: £13,884m
  • RiskGrade: 112

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 3,676.00p 427,752 £15,724,163 Sell PC
16:35 3,676.00p 21,778 £800,559 Unknown
08:00 3,628.00p 17,729 £643,208 Buy UT
10:44 3,677.84p 16,500 £606,844 Buy O
10:39 3,676.00p 16,000 £588,160 Buy O
16:42 3,666.56p 15,925 £583,900 Buy O
16:32 3,669.00p 15,769 £578,565 Unknown O
16:35 3,676.00p 15,537 £571,140 Unknown
16:35 3,676.00p 14,386 £528,829 Unknown
16:35 3,676.00p 14,012 £515,081 Unknown
14:03 3,626.00p 13,121 £475,767 Sell O
16:35 3,676.00p 12,588 £462,735 Unknown
16:35 3,676.00p 11,873 £436,452 Unknown
16:35 3,676.00p 11,548 £424,504 Unknown
16:35 3,676.00p 11,354 £417,373 Unknown
16:35 3,676.00p 10,363 £380,944 Unknown
15:45 3,642.00p 10,300 £375,126 Unknown O
16:35 3,676.00p 9,791 £359,917 Unknown
16:35 3,676.00p 9,321 £342,640 Unknown
16:35 3,676.00p 9,210 £338,560 Unknown
16:35 3,676.00p 9,135 £335,803 Unknown
16:35 3,676.00p 8,904 £327,311 Unknown
16:35 3,676.00p 7,223 £265,518 Unknown
15:23 3,633.00p 7,292 £264,918 Buy O
16:35 3,676.00p 7,168 £263,496 Unknown
16:35 3,676.00p 6,869 £252,504 Unknown
16:35 3,676.00p 6,784 £249,380 Unknown
16:35 3,676.00p 6,484 £238,352 Unknown
16:35 3,676.00p 5,917 £217,509 Unknown
12:42 3,692.00p 5,748 £212,216 Buy O
16:35 3,676.00p 5,754 £211,517 Buy O
16:35 3,676.00p 5,200 £191,152 Unknown
16:35 3,676.00p 5,024 £184,682 Unknown
16:35 3,676.00p 4,969 £182,660 Unknown
09:25 3,650.00p 5,000 £182,500 Sell AT
15:33 3,640.00p 5,000 £182,000 Sell O
16:35 3,676.00p 4,935 £181,411 Unknown
09:25 3,654.00p 4,850 £177,219 Buy O
16:35 3,676.00p 4,811 £176,852 Unknown
16:35 3,676.00p 4,702 £172,846 Unknown
16:35 3,676.00p 4,517 £166,045 Unknown
16:35 3,676.00p 4,490 £165,052 Unknown
16:35 3,676.00p 4,399 £161,707 Unknown
14:08 3,683.53p 4,358 £160,528 Buy O
15:45 3,642.00p 4,328 £157,626 Unknown O
16:35 3,676.00p 4,282 £157,406 Unknown
16:35 3,676.00p 4,215 £154,943 Unknown
15:45 3,642.00p 4,100 £149,322 Unknown O
15:45 3,642.00p 4,000 £145,680 Unknown O
16:35 3,676.00p 3,888 £142,923 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 3,676.00p
Change Today 48.00p
% Change 1.32 %
52 Week High 4,878.00
52 Week Low 3,186.00
Volume 1,046,051
Shares Issued 377.70m
Market Cap £13,884m
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Income
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth
49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jul-26 18-Dec-25
Paid 14-Aug-26 30-Jan-26
Amount 15.11p 9.63p

Trades for 16-Jul-2026

Time Volume / Share Price
16:42 15,925 @ 3,666.56p
16:35 2 @ 3,676.00p
16:35 85 @ 3,676.00p
16:35 2 @ 3,676.00p
16:35 5,754 @ 3,676.00p

Halma Key Personnel

CFO Carole Cran
CEO Marc Ronchetti
Chair Dame Louise Makin

Top of Page