Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,216.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 3,248.00p
  • 52 Week Low: 2,360.00p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 394,315
  • Market Cap: £12,209m
  • RiskGrade: 112
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 11:37 3,222.00p 6,084 £196,026 Sell O
11-Jul-2025 08:00 3,218.00p 3,761 £121,029 Sell UT
11-Jul-2025 14:34 3,208.00p 3,255 £104,420 Unknown O
11-Jul-2025 13:56 3,218.58p 1,990 £64,050 Sell O
11-Jul-2025 10:19 3,222.00p 1,600 £51,552 Unknown O
11-Jul-2025 11:21 3,220.22p 1,452 £46,758 Sell O
11-Jul-2025 11:38 3,225.13p 1,275 £41,120 Buy O
11-Jul-2025 14:50 3,216.00p 1,040 £33,446 Buy O
11-Jul-2025 11:37 3,222.00p 979 £31,543 Buy AT
11-Jul-2025 08:24 3,227.13p 899 £29,012 Buy O
11-Jul-2025 08:11 3,224.00p 773 £24,922 Sell AT
11-Jul-2025 13:08 3,230.00p 764 £24,677 Sell AT
11-Jul-2025 14:28 3,212.00p 748 £24,026 Sell AT
11-Jul-2025 10:07 3,220.00p 737 £23,731 Sell AT
11-Jul-2025 11:09 3,217.57p 725 £23,327 Buy O
11-Jul-2025 16:01 3,218.73p 715 £23,014 Buy O
11-Jul-2025 13:20 3,222.00p 698 £22,490 Buy O
11-Jul-2025 09:49 3,222.02p 620 £19,976 Buy O
11-Jul-2025 14:10 3,214.00p 606 £19,477 Sell AT
11-Jul-2025 08:24 3,228.00p 603 £19,465 Sell AT
11-Jul-2025 13:09 3,228.00p 590 £19,045 Unknown O
11-Jul-2025 11:01 3,214.00p 561 £18,030 Sell AT
11-Jul-2025 09:02 3,234.00p 540 £17,464 Sell O
11-Jul-2025 09:02 3,234.00p 540 £17,464 Sell O
11-Jul-2025 08:00 3,218.00p 534 £17,184 Unknown
11-Jul-2025 08:00 3,218.00p 531 £17,088 Unknown
11-Jul-2025 14:27 3,214.00p 531 £17,066 Sell AT
11-Jul-2025 13:31 3,220.00p 529 £17,034 Sell AT
11-Jul-2025 12:24 3,226.00p 521 £16,808 Sell AT
11-Jul-2025 13:23 3,220.00p 491 £15,810 Sell AT
11-Jul-2025 08:33 3,222.00p 480 £15,466 Buy AT
11-Jul-2025 13:18 3,224.00p 477 £15,378 Sell AT
11-Jul-2025 08:24 3,228.00p 463 £14,946 Sell AT
11-Jul-2025 13:43 3,214.00p 463 £14,881 Sell AT
11-Jul-2025 08:50 3,228.00p 453 £14,623 Buy AT
11-Jul-2025 08:29 3,222.00p 430 £13,855 Sell AT
11-Jul-2025 14:30 3,212.00p 417 £13,394 Buy AT
11-Jul-2025 13:23 3,220.00p 412 £13,266 Buy AT
11-Jul-2025 15:01 3,212.00p 404 £12,976 Sell AT
11-Jul-2025 16:09 3,214.00p 403 £12,952 Sell AT
11-Jul-2025 09:45 3,226.00p 401 £12,936 Sell AT
11-Jul-2025 11:31 3,224.00p 401 £12,928 Sell AT
11-Jul-2025 13:08 3,228.00p 396 £12,783 Sell AT
11-Jul-2025 15:28 3,222.00p 388 £12,501 Buy AT
11-Jul-2025 15:47 3,220.00p 388 £12,494 Sell AT
11-Jul-2025 14:53 3,212.00p 385 £12,366 Buy AT
11-Jul-2025 10:35 3,220.00p 384 £12,365 Buy AT
11-Jul-2025 11:35 3,224.00p 375 £12,090 Sell AT
11-Jul-2025 12:25 3,226.00p 366 £11,807 Buy O
11-Jul-2025 08:42 3,222.00p 365 £11,760 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 3,216.00p
Change Today -22.00p
% Change -0.68 %
52 Week High 3,248.00p
52 Week Low 2,360.00p
Volume 394,315
Shares Issued 379.65m
Market Cap £12,209m
Beta 0.01
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.72% below the market average91.72% below the market average91.72% below the market average91.72% below the market average91.72% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Income
70.99% below the market average70.99% below the market average70.99% below the market average70.99% below the market average70.99% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Growth
46.81% above the market average46.81% above the market average46.81% above the market average46.81% above the market average46.81% above the market average
81.25% above the sector average81.25% above the sector average81.25% above the sector average81.25% above the sector average81.25% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 19-Dec-24
Paid 15-Aug-25 31-Jan-25
Amount 14.12p 9.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:39 164 @ 3,223.11p
16:35 181 @ 3,216.00p
16:35 648 @ 3,216.00p
16:35 178 @ 3,216.00p
16:35 184 @ 3,216.00p

Halma Key Personnel

CFO Carole Cran
CEO Marc Ronchetti
Chair Dame Louise Makin

Top of Page