Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,288.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 3,316.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 538,144
  • Market Cap: £12,483m
  • RiskGrade: 112
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:37 3,308.00p 30,000 £992,400 Unknown O
29-Aug-2025 12:30 3,304.89p 17,500 £578,356 Sell O
29-Aug-2025 14:06 3,308.00p 10,000 £330,800 Unknown O
29-Aug-2025 13:01 3,302.00p 7,287 £240,617 Sell O
29-Aug-2025 11:19 3,298.00p 5,878 £193,856 Unknown O
29-Aug-2025 08:00 3,294.00p 3,605 £118,749 Sell UT
29-Aug-2025 13:45 3,307.88p 3,015 £99,732 Buy O
29-Aug-2025 15:47 3,307.00p 2,610 £86,313 Unknown O
29-Aug-2025 13:51 3,311.76p 1,616 £53,518 Buy O
29-Aug-2025 14:23 3,312.56p 1,510 £50,020 Sell O
29-Aug-2025 12:19 3,308.00p 1,324 £43,798 Buy AT
29-Aug-2025 08:20 3,297.11p 1,200 £39,565 Sell O
29-Aug-2025 12:03 3,305.00p 990 £32,720 Unknown O
29-Aug-2025 12:56 3,304.56p 800 £26,436 Sell O
29-Aug-2025 13:23 3,305.78p 758 £25,058 Buy O
29-Aug-2025 15:47 3,306.00p 733 £24,233 Sell AT
29-Aug-2025 15:47 3,306.00p 694 £22,944 Sell AT
29-Aug-2025 12:35 3,308.00p 646 £21,370 Sell O
29-Aug-2025 10:40 3,293.42p 580 £19,102 Sell O
29-Aug-2025 16:01 3,302.00p 544 £17,963 Sell AT
29-Aug-2025 11:20 3,296.17p 508 £16,744 Sell O
29-Aug-2025 13:45 3,306.64p 490 £16,202 Sell O
29-Aug-2025 09:34 3,294.42p 475 £15,648 Sell O
29-Aug-2025 09:09 3,292.43p 454 £14,948 Buy O
29-Aug-2025 08:50 3,295.20p 452 £14,894 Buy O
29-Aug-2025 08:57 3,292.00p 452 £14,880 Sell AT
29-Aug-2025 15:15 3,306.00p 448 £14,811 Sell AT
29-Aug-2025 15:47 3,306.00p 448 £14,811 Buy AT
29-Aug-2025 15:47 3,306.00p 448 £14,811 Buy AT
29-Aug-2025 16:01 3,302.00p 448 £14,793 Buy AT
29-Aug-2025 10:51 3,304.00p 444 £14,670 Buy AT
29-Aug-2025 15:05 3,304.00p 435 £14,372 Sell AT
29-Aug-2025 09:22 3,296.00p 400 £13,184 Buy AT
29-Aug-2025 11:23 3,298.00p 394 £12,994 Buy AT
29-Aug-2025 11:18 3,298.00p 394 £12,994 Buy AT
29-Aug-2025 09:14 3,292.00p 394 £12,970 Buy AT
29-Aug-2025 15:11 3,306.00p 388 £12,827 Buy AT
29-Aug-2025 15:11 3,306.00p 388 £12,827 Buy AT
29-Aug-2025 15:15 3,306.00p 388 £12,827 Sell AT
29-Aug-2025 15:11 3,306.00p 388 £12,827 Buy AT
29-Aug-2025 11:45 3,305.00p 385 £12,724 Unknown O
29-Aug-2025 15:11 3,306.00p 380 £12,563 Sell AT
29-Aug-2025 15:47 3,306.00p 375 £12,398 Sell AT
29-Aug-2025 09:18 3,292.80p 350 £11,525 Sell O
29-Aug-2025 11:32 3,302.80p 346 £11,428 Sell O
29-Aug-2025 11:02 3,299.60p 346 £11,417 Buy O
29-Aug-2025 15:36 3,308.00p 338 £11,181 Sell AT
29-Aug-2025 15:11 3,306.00p 336 £11,108 Sell AT
29-Aug-2025 15:11 3,306.00p 336 £11,108 Sell AT
29-Aug-2025 15:15 3,306.00p 334 £11,042 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 3,288.00p
Change Today -12.00p
% Change -0.36 %
52 Week High 3,316.00
52 Week Low 2,360.00
Volume 538,144
Shares Issued 379.65m
Market Cap £12,483m
Beta 0.01
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average72.33% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Income
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth
49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 9
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 19-Dec-24
Paid 15-Aug-25 31-Jan-25
Amount 14.12p 9.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 6 @ 3,288.00p
16:35 92 @ 3,288.00p
16:35 6 @ 3,288.00p
16:35 228 @ 3,288.00p
16:35 16 @ 3,288.00p

Halma Key Personnel

CFO Carole Cran
CEO Marc Ronchetti
Chair Dame Louise Makin

Top of Page