Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,216.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 3,248.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 394,315
  • Market Cap: £12,209m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:39 3,223.11p 164 £5,286 Unknown O
11-Jul-2025 16:26 3,212.00p 115 £3,694 Sell AT
11-Jul-2025 16:26 3,212.00p 195 £6,263 Sell AT
11-Jul-2025 16:26 3,212.00p 160 £5,139 Sell AT
11-Jul-2025 16:26 3,212.00p 100 £3,212 Sell AT
11-Jul-2025 16:26 3,212.00p 22 £707 Sell AT
11-Jul-2025 16:26 3,212.00p 115 £3,694 Sell AT
11-Jul-2025 16:09 3,212.82p 130 £4,177 Sell O
11-Jul-2025 16:09 3,214.00p 291 £9,353 Sell AT
11-Jul-2025 16:09 3,214.00p 123 £3,953 Sell AT
11-Jul-2025 16:09 3,214.00p 148 £4,757 Sell AT
11-Jul-2025 16:09 3,214.00p 403 £12,952 Sell AT
11-Jul-2025 16:09 3,214.00p 102 £3,278 Sell AT
11-Jul-2025 16:09 3,214.00p 160 £5,142 Sell AT
11-Jul-2025 16:09 3,214.00p 190 £6,107 Sell AT
11-Jul-2025 16:09 3,214.00p 126 £4,050 Sell AT
11-Jul-2025 16:01 3,218.73p 715 £23,014 Buy O
11-Jul-2025 15:58 3,216.00p 34 £1,093 Buy AT
11-Jul-2025 15:58 3,216.00p 4 £129 Buy AT
11-Jul-2025 15:58 3,216.00p 178 £5,724 Buy AT
11-Jul-2025 15:58 3,216.00p 17 £547 Sell AT
11-Jul-2025 15:53 3,214.46p 299 £9,611 Buy O
11-Jul-2025 15:52 3,218.00p 174 £5,599 Sell AT
11-Jul-2025 15:52 3,218.00p 240 £7,723 Buy AT
11-Jul-2025 15:52 3,218.00p 168 £5,406 Buy AT
11-Jul-2025 15:52 3,218.00p 200 £6,436 Buy AT
11-Jul-2025 15:51 3,220.00p 48 £1,546 Buy O
11-Jul-2025 15:48 3,220.00p 180 £5,796 Sell AT
11-Jul-2025 15:48 3,220.00p 208 £6,698 Sell AT
11-Jul-2025 15:48 3,220.00p 3 £97 Sell AT
11-Jul-2025 15:47 3,220.00p 20 £644 Buy AT
11-Jul-2025 15:47 3,220.00p 13 £419 Buy AT
11-Jul-2025 15:47 3,220.00p 16 £515 Buy AT
11-Jul-2025 15:47 3,220.00p 3 £97 Buy AT
11-Jul-2025 15:47 3,220.00p 42 £1,352 Buy O
11-Jul-2025 15:47 3,220.00p 115 £3,703 Buy AT
11-Jul-2025 15:47 3,220.00p 120 £3,864 Buy AT
11-Jul-2025 15:47 3,220.00p 43 £1,385 Buy AT
11-Jul-2025 15:47 3,220.00p 388 £12,494 Sell AT
11-Jul-2025 15:43 3,220.00p 0 £0 Buy O
11-Jul-2025 15:31 3,220.00p 43 £1,385 Buy AT
11-Jul-2025 15:28 3,222.00p 177 £5,703 Buy AT
11-Jul-2025 15:28 3,222.00p 173 £5,574 Buy AT
11-Jul-2025 15:28 3,222.00p 76 £2,449 Buy AT
11-Jul-2025 15:28 3,222.00p 62 £1,998 Buy AT
11-Jul-2025 15:28 3,222.00p 388 £12,501 Buy AT
11-Jul-2025 15:28 3,222.00p 50 £1,611 Buy AT
11-Jul-2025 15:28 3,222.00p 128 £4,124 Buy AT
11-Jul-2025 15:28 3,220.39p 16 £515 Sell O
11-Jul-2025 15:20 3,216.00p 1 £32 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 3,216.00p
Change Today -22.00p
% Change -0.68 %
52 Week High 3,248.00
52 Week Low 2,360.00
Volume 394,315
Shares Issued 379.65m
Market Cap £12,209m
Beta 0.01
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.72% below the market average91.72% below the market average91.72% below the market average91.72% below the market average91.72% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Income
70.99% below the market average70.99% below the market average70.99% below the market average70.99% below the market average70.99% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Growth
46.81% above the market average46.81% above the market average46.81% above the market average46.81% above the market average46.81% above the market average
81.25% above the sector average81.25% above the sector average81.25% above the sector average81.25% above the sector average81.25% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 19-Dec-24
Paid 15-Aug-25 31-Jan-25
Amount 14.12p 9.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:39 164 @ 3,223.11p
16:35 181 @ 3,216.00p
16:35 648 @ 3,216.00p
16:35 178 @ 3,216.00p
16:35 184 @ 3,216.00p

Halma Key Personnel

CFO Carole Cran
CEO Marc Ronchetti
Chair Dame Louise Makin

Top of Page