Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,216.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 3,248.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 394,315
  • Market Cap: £12,209m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:39 3,223.11p 164 £5,286 Buy O
11-Jul-2025 16:35 3,216.00p 181 £5,821 Sell O
11-Jul-2025 16:35 3,216.00p 648 £20,840 Sell O
11-Jul-2025 16:35 3,216.00p 178 £5,724 Sell O
11-Jul-2025 16:35 3,216.00p 184 £5,917 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:37 3,222.00p 6,084 £196,026 Sell O
11-Jul-2025 08:00 3,218.00p 3,761 £121,029 Sell UT
11-Jul-2025 14:34 3,208.00p 3,255 £104,420 Unknown O
11-Jul-2025 13:56 3,218.58p 1,990 £64,050 Sell O
11-Jul-2025 10:19 3,222.00p 1,600 £51,552 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page