Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,600.00p
   
  • Change Today:
    136.00p
  • 52 Week High: 4,878.00
  • 52 Week Low: 3,312.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 1,105,470
  • Market Cap: £13,667m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:36 3,600.00p 1,916 £68,976 Sell O
02-Oct-2026 16:35 3,600.00p 486 £17,496 Sell PT
02-Oct-2026 16:35 3,600.00p 1 £36 Sell PT
02-Oct-2026 16:35 3,600.00p 1,045 £37,620 Sell PT
02-Oct-2026 16:35 3,600.00p 486 £17,496 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 3,600.00p 374,950 £13,498,200 Buy PC
02-Oct-2026 14:37 3,494.00p 202,230 £7,065,916 Sell O
02-Oct-2026 14:37 3,494.00p 202,230 £7,065,916 Sell O
02-Oct-2026 16:35 3,600.00p 63,132 £2,272,752 Unknown
02-Oct-2026 16:35 3,600.00p 14,048 £505,728 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page