Hammerson (HMSO)

Sector:

Property Investment Trusts

Index:

FTSE 250

297.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 318.60p
  • 52 Week Low: 220.40p
  • Currency: UK Pounds
  • Shares Issued: 530.75m
  • Volume: 739,802
  • Market Cap: £1,580.58m
  • RiskGrade: 385

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:40 291.90p 5,744 £16,767 Unknown O
10-Oct-2025 09:36 288.20p 3,642 £10,496 Sell AT
10-Oct-2025 08:41 290.57p 2,899 £8,424 Sell O
10-Oct-2025 09:36 289.80p 2,268 £6,573 Sell AT
10-Oct-2025 09:36 289.80p 2,193 £6,355 Sell AT
10-Oct-2025 09:37 290.80p 1,803 £5,243 Buy AT
10-Oct-2025 08:08 291.80p 1,618 £4,721 Sell AT
10-Oct-2025 08:00 290.60p 1,519 £4,414 Buy UT
10-Oct-2025 09:36 289.20p 1,273 £3,682 Sell AT
10-Oct-2025 10:38 290.20p 1,201 £3,485 Sell AT
10-Oct-2025 09:36 289.40p 1,100 £3,183 Sell AT
10-Oct-2025 11:56 291.40p 1,041 £3,034 Buy AT
10-Oct-2025 09:36 290.00p 995 £2,886 Sell AT
10-Oct-2025 11:56 291.40p 979 £2,853 Buy AT
10-Oct-2025 11:16 290.00p 982 £2,848 Buy AT
10-Oct-2025 09:36 290.60p 963 £2,798 Buy AT
10-Oct-2025 09:36 289.60p 936 £2,711 Sell AT
10-Oct-2025 09:36 289.80p 920 £2,666 Sell AT
10-Oct-2025 09:36 288.60p 900 £2,597 Sell AT
10-Oct-2025 12:27 291.40p 809 £2,357 Sell AT
10-Oct-2025 08:12 291.00p 745 £2,168 Sell AT
10-Oct-2025 12:27 291.80p 709 £2,069 Buy AT
10-Oct-2025 08:53 290.00p 712 £2,065 Buy AT
10-Oct-2025 11:56 291.40p 705 £2,054 Buy AT
10-Oct-2025 08:50 289.20p 699 £2,022 Sell AT
10-Oct-2025 11:17 290.01p 690 £2,001 Sell O
10-Oct-2025 12:33 292.00p 664 £1,939 Buy AT
10-Oct-2025 09:36 289.80p 642 £1,860 Sell AT
10-Oct-2025 08:08 291.80p 588 £1,716 Sell AT
10-Oct-2025 09:53 290.40p 568 £1,650 Sell AT
10-Oct-2025 09:36 290.20p 550 £1,596 Sell AT
10-Oct-2025 12:50 291.90p 525 £1,532 Unknown O
10-Oct-2025 12:27 292.06p 522 £1,524 Sell O
10-Oct-2025 08:15 291.60p 492 £1,435 Buy AT
10-Oct-2025 10:02 290.40p 494 £1,435 Buy AT
10-Oct-2025 08:08 291.80p 471 £1,374 Sell AT
10-Oct-2025 12:00 291.20p 467 £1,360 Sell AT
10-Oct-2025 11:43 291.00p 467 £1,359 Buy AT
10-Oct-2025 12:27 291.60p 448 £1,306 Buy AT
10-Oct-2025 12:21 291.20p 448 £1,305 Sell AT
10-Oct-2025 10:18 291.00p 448 £1,304 Buy AT
10-Oct-2025 11:43 290.80p 448 £1,303 Sell AT
10-Oct-2025 09:36 290.00p 449 £1,302 Buy AT
10-Oct-2025 09:36 289.80p 449 £1,301 Sell AT
10-Oct-2025 10:34 290.40p 448 £1,301 Buy AT
10-Oct-2025 08:48 290.40p 444 £1,289 Sell AT
10-Oct-2025 12:29 291.80p 439 £1,281 Sell AT
10-Oct-2025 11:16 290.20p 439 £1,274 Buy AT
10-Oct-2025 08:01 291.00p 429 £1,248 Buy AT
10-Oct-2025 11:21 290.80p 429 £1,248 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hammerson Market Data

Currency UK Pounds
Share Price 297.80p
Change Today 0.20p
% Change 0.07 %
52 Week High 318.60p
52 Week Low 220.40p
Volume 739,802
Shares Issued 530.75m
Market Cap £1,580.58m
RiskGrade 385

Hammerson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Price Trend
28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Income
34.36% above the market average34.36% above the market average34.36% above the market average34.36% above the market average34.36% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average
Growth
84.15% below the market average84.15% below the market average84.15% below the market average84.15% below the market average84.15% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average

Hammerson Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 24-Apr-25
Paid 16-Oct-25 03-Jun-25
Amount 7.94p 8.07p

Trades for 16-Oct-2025

Time Volume / Share Price
16:35 2,859 @ 297.80p
16:35 311,981 @ 297.80p
16:35 1 @ 297.80p
16:35 2,628 @ 297.80p
16:35 522 @ 297.80p

Top of Page