Hammerson (HMSO)

Sector:

Property Investment Trusts

Index:

FTSE 250

290.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 322.45
  • 52 Week Low: 220.40
  • Currency: UK Pounds
  • Shares Issued: 482.87m
  • Volume: 368,918
  • Market Cap: £1,402.25m
  • RiskGrade: 385
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:35 290.40p 255,858 £743,012 Sell PC
18-Jul-2025 16:35 290.40p 20,454 £59,398 Unknown
18-Jul-2025 16:35 290.40p 18,497 £53,715 Unknown
18-Jul-2025 16:35 290.40p 16,797 £48,778 Unknown
18-Jul-2025 16:35 290.40p 14,919 £43,325 Unknown
18-Jul-2025 16:35 290.40p 14,647 £42,535 Unknown
18-Jul-2025 16:35 290.40p 12,839 £37,284 Unknown
18-Jul-2025 16:35 290.40p 10,540 £30,608 Unknown
18-Jul-2025 16:35 290.40p 9,303 £27,016 Unknown
18-Jul-2025 16:35 290.40p 8,902 £25,851 Unknown
18-Jul-2025 16:35 290.40p 8,059 £23,403 Unknown
18-Jul-2025 16:35 290.40p 7,953 £23,096 Unknown
18-Jul-2025 16:35 290.40p 7,356 £21,362 Unknown
18-Jul-2025 16:35 290.40p 6,773 £19,669 Unknown
18-Jul-2025 16:35 290.40p 6,602 £19,172 Unknown
18-Jul-2025 16:35 290.40p 6,126 £17,790 Unknown
18-Jul-2025 16:35 290.40p 5,703 £16,562 Unknown
18-Jul-2025 16:35 290.40p 5,360 £15,565 Unknown
18-Jul-2025 16:35 290.40p 5,145 £14,941 Unknown
18-Jul-2025 16:35 290.40p 5,028 £14,601 Unknown
18-Jul-2025 16:35 290.40p 4,964 £14,416 Unknown
18-Jul-2025 16:35 290.40p 4,856 £14,102 Unknown
18-Jul-2025 16:35 290.40p 4,684 £13,602 Unknown
18-Jul-2025 16:35 290.40p 4,254 £12,354 Unknown
18-Jul-2025 09:09 288.54p 3,691 £10,650 Sell O
18-Jul-2025 16:35 290.40p 3,302 £9,589 Unknown
18-Jul-2025 16:35 290.40p 2,530 £7,347 Unknown
18-Jul-2025 10:36 289.20p 2,272 £6,571 Sell AT
18-Jul-2025 16:35 290.40p 2,256 £6,551 Unknown
18-Jul-2025 13:50 290.80p 2,215 £6,441 Buy AT
18-Jul-2025 10:36 289.20p 2,156 £6,235 Sell AT
18-Jul-2025 12:55 289.60p 2,138 £6,192 Sell AT
18-Jul-2025 16:35 290.40p 2,120 £6,156 Unknown
18-Jul-2025 16:35 290.40p 2,016 £5,854 Unknown
18-Jul-2025 16:35 290.40p 1,964 £5,704 Unknown
18-Jul-2025 16:35 290.40p 1,945 £5,648 Unknown
18-Jul-2025 16:35 290.40p 1,895 £5,503 Unknown
18-Jul-2025 16:35 290.40p 1,876 £5,448 Unknown
18-Jul-2025 16:35 290.40p 1,766 £5,128 Unknown
18-Jul-2025 13:12 290.40p 1,720 £4,995 Buy AT
18-Jul-2025 16:35 290.40p 1,708 £4,960 Unknown
18-Jul-2025 16:35 290.40p 1,614 £4,687 Unknown
18-Jul-2025 16:35 290.40p 1,533 £4,452 Unknown
18-Jul-2025 09:50 289.65p 1,500 £4,345 Sell O
18-Jul-2025 11:59 289.20p 1,468 £4,246 Buy AT
18-Jul-2025 16:35 290.40p 1,418 £4,118 Unknown
18-Jul-2025 16:35 290.40p 1,371 £3,981 Unknown
18-Jul-2025 12:51 289.60p 1,366 £3,956 Unknown O
18-Jul-2025 08:11 288.50p 1,363 £3,932 Unknown O
18-Jul-2025 10:36 289.40p 1,200 £3,473 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hammerson Market Data

Currency UK Pounds
Share Price 290.40p
Change Today 2.40p
% Change 0.83 %
52 Week High 322.45
52 Week Low 220.40
Volume 368,918
Shares Issued 482.87m
Market Cap £1,402.25m
Beta 0.01
RiskGrade 385

Hammerson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.32% above the market average78.32% above the market average78.32% above the market average78.32% above the market average78.32% above the market average
36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average
Price Trend
26.32% above the market average26.32% above the market average26.32% above the market average26.32% above the market average26.32% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Income
34.07% above the market average34.07% above the market average34.07% above the market average34.07% above the market average34.07% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Growth
84.6% below the market average84.6% below the market average84.6% below the market average84.6% below the market average84.6% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average

Hammerson Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 22-Aug-24
Paid 03-Jun-25 30-Sep-24
Amount 8.07p 0.76p

Trades for 18-Jul-2025

Time Volume / Share Price
17:06 1,000 @ 290.40p
16:35 255,858 @ 290.40p
16:35 4,856 @ 290.40p
16:35 835 @ 290.40p
16:35 424 @ 290.40p

Top of Page