Hammerson (HMSO)

Sector:

Property Investment Trusts

Index:

FTSE 250

283.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 322.45
  • 52 Week Low: 220.40
  • Currency: UK Pounds
  • Shares Issued: 484.93m
  • Volume: 2,433,483
  • Market Cap: £1,372.36m
  • RiskGrade: 385

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 283.00p 1,210,544 £3,425,839 Buy PC
30-May-2025 17:02 283.46p 895,520 £2,538,441 Sell O
30-May-2025 08:23 285.00p 67,200 £191,520 Sell O
30-May-2025 16:35 283.00p 36,983 £104,662 Unknown
30-May-2025 16:35 283.00p 35,041 £99,166 Unknown
30-May-2025 16:35 283.00p 17,730 £50,176 Unknown
30-May-2025 16:35 283.00p 16,695 £47,247 Unknown
30-May-2025 16:35 283.00p 15,569 £44,060 Unknown
30-May-2025 16:35 283.00p 14,091 £39,878 Unknown
30-May-2025 16:35 283.00p 14,056 £39,778 Unknown
30-May-2025 16:35 283.00p 11,758 £33,275 Unknown
30-May-2025 16:35 283.00p 11,756 £33,270 Unknown
30-May-2025 16:35 283.00p 11,480 £32,488 Unknown
30-May-2025 16:35 283.00p 8,543 £24,177 Unknown
30-May-2025 16:35 283.00p 7,547 £21,358 Unknown
30-May-2025 10:58 285.60p 7,003 £20,001 Buy O
30-May-2025 14:27 284.20p 6,236 £17,723 Unknown O
30-May-2025 16:35 283.00p 5,904 £16,708 Unknown
30-May-2025 10:02 285.60p 5,461 £15,597 Unknown O
30-May-2025 10:07 286.00p 5,254 £15,026 Sell AT
30-May-2025 16:35 283.00p 4,779 £13,525 Unknown
30-May-2025 16:35 283.00p 4,022 £11,382 Unknown
30-May-2025 16:35 283.00p 3,738 £10,578 Unknown
30-May-2025 16:35 283.00p 3,680 £10,414 Unknown
30-May-2025 08:51 285.10p 3,536 £10,081 Unknown O
30-May-2025 08:20 285.20p 3,177 £9,061 Buy O
30-May-2025 16:35 283.00p 2,982 £8,439 Unknown
30-May-2025 08:43 285.40p 2,818 £8,043 Buy AT
30-May-2025 16:35 283.00p 2,800 £7,924 Unknown
30-May-2025 16:35 283.00p 2,600 £7,358 Unknown
30-May-2025 08:20 285.20p 2,570 £7,330 Buy O
30-May-2025 12:25 285.40p 2,551 £7,281 Sell AT
30-May-2025 13:06 284.60p 2,454 £6,984 Buy AT
30-May-2025 16:35 283.00p 2,378 £6,730 Unknown
30-May-2025 11:46 285.20p 2,337 £6,665 Buy AT
30-May-2025 16:35 283.00p 2,190 £6,198 Unknown
30-May-2025 13:48 284.60p 1,985 £5,649 Sell AT
30-May-2025 10:07 286.00p 1,906 £5,451 Sell AT
30-May-2025 16:35 283.00p 1,844 £5,218 Unknown
30-May-2025 16:35 283.00p 1,659 £4,695 Unknown
30-May-2025 09:06 285.60p 1,604 £4,581 Unknown O
30-May-2025 10:40 285.20p 1,575 £4,492 Unknown O
30-May-2025 12:42 284.60p 1,560 £4,440 Buy AT
30-May-2025 11:29 285.80p 1,521 £4,347 Sell AT
30-May-2025 16:35 283.00p 1,520 £4,302 Unknown
30-May-2025 09:25 285.60p 1,417 £4,047 Sell AT
30-May-2025 16:35 283.00p 1,398 £3,956 Unknown
30-May-2025 16:35 283.00p 1,341 £3,795 Unknown
30-May-2025 11:39 285.00p 1,300 £3,705 Buy AT
30-May-2025 11:01 285.60p 1,274 £3,638 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hammerson Market Data

Currency UK Pounds
Share Price 283.00p
Change Today -1.00p
% Change -0.35 %
52 Week High 322.45
52 Week Low 220.40
Volume 2,433,483
Shares Issued 484.93m
Market Cap £1,372.36m
RiskGrade 385

Hammerson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.40% above the market average79.40% above the market average79.40% above the market average79.40% above the market average79.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
25.46% above the market average25.46% above the market average25.46% above the market average25.46% above the market average25.46% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Income
34.79% above the market average34.79% above the market average34.79% above the market average34.79% above the market average34.79% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Growth
83.84% below the market average83.84% below the market average83.84% below the market average83.84% below the market average83.84% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average

Hammerson Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 22-Aug-24
Paid 03-Jun-25 30-Sep-24
Amount 8.07p 0.76p

Trades for 30-May-2025

Time Volume / Share Price
17:02 895,520 @ 283.46p
16:35 1,210,544 @ 283.00p
16:35 3,738 @ 283.00p
16:35 2,190 @ 283.00p
16:35 4,022 @ 283.00p

Top of Page