Hammerson (HMSO)

Sector:

Property Investment Trusts

Index:

FTSE 250

284.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 322.45
  • 52 Week Low: 220.40
  • Currency: UK Pounds
  • Shares Issued: 484.86m
  • Volume: 730,494
  • Market Cap: £1,377.98m
  • RiskGrade: 385
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 284.20p 25 £71 Sell AT
16:27 284.20p 75 £213 Sell AT
16:23 284.40p 3,511 £9,985 Sell AT
16:23 284.40p 674 £1,917 Sell AT
16:15 284.40p 106 £302 Buy O
16:15 284.40p 1 £3 Buy O
15:52 284.00p 443 £1,258 Buy AT
15:42 283.80p 310 £880 Buy AT
15:42 283.80p 377 £1,070 Buy AT
15:42 283.60p 2,291 £6,497 Sell AT
15:42 283.80p 600 £1,703 Buy AT
15:42 283.60p 1,148 £3,256 Sell AT
15:42 283.60p 1,187 £3,366 Sell AT
15:42 283.60p 2,645 £7,501 Sell AT
15:27 283.30p 400 £1,133 Unknown O
15:21 283.20p 1,433 £4,058 Sell AT
15:21 283.20p 274 £776 Sell AT
15:21 283.20p 1,241 £3,514 Unknown O
15:21 283.40p 581 £1,647 Buy O
15:21 283.40p 34 £96 Buy AT
15:10 282.60p 355 £1,003 Sell AT
14:42 283.20p 1,177 £3,333 Sell AT
14:20 282.60p 58 £164 Buy AT
14:20 282.60p 116 £328 Buy AT
14:20 282.60p 1,484 £4,194 Buy AT
14:07 282.40p 23 £65 Unknown O
14:07 282.40p 85 £240 Sell AT
14:01 282.80p 234 £662 Sell AT
14:01 282.80p 100 £283 Sell AT
14:01 282.80p 389 £1,100 Sell AT
14:01 282.80p 10 £28 Sell AT
14:01 282.80p 717 £2,028 Buy AT
14:01 282.80p 683 £1,932 Buy AT
14:01 282.80p 84 £238 Sell AT
14:01 282.60p 1,050 £2,967 Sell AT
14:01 282.60p 933 £2,637 Sell AT
14:01 282.60p 512 £1,447 Sell AT
14:00 283.00p 389 £1,101 Buy AT
14:00 282.80p 762 £2,155 Sell AT
13:58 283.00p 585 £1,656 Sell AT
13:52 283.00p 437 £1,237 Sell AT
13:52 283.00p 145 £410 Sell AT
13:50 283.00p 1,075 £3,042 Sell AT
13:50 283.00p 60 £170 Sell AT
13:47 283.40p 131 £371 Sell AT
13:47 283.40p 1,411 £3,999 Sell AT
13:45 283.60p 1,786 £5,065 Sell O
13:45 283.80p 395 £1,121 Buy O
13:41 283.60p 1,161 £3,293 Sell AT
13:38 283.60p 654 £1,855 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hammerson Market Data

Currency UK Pounds
Share Price 284.20p
Change Today 1.20p
% Change 0.42 %
52 Week High 322.45
52 Week Low 220.40
Volume 730,494
Shares Issued 484.86m
Market Cap £1,377.98m
Beta 0.01
RiskGrade 385

Hammerson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
25.49% above the market average25.49% above the market average25.49% above the market average25.49% above the market average25.49% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Income
34.71% above the market average34.71% above the market average34.71% above the market average34.71% above the market average34.71% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Growth
83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average

Hammerson Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 22-Aug-24
Paid 03-Jun-25 30-Sep-24
Amount 8.07p 0.76p

Trades for 02-Jun-2025

Time Volume / Share Price
16:35 435 @ 284.20p
16:35 474,440 @ 284.20p
16:35 906 @ 284.20p
16:35 358 @ 284.20p
16:35 612 @ 284.20p

Top of Page