Hammerson (HMSO)

Sector:

Property Investment Trusts

Index:

FTSE 250

298.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 318.60
  • 52 Week Low: 220.40
  • Currency: UK Pounds
  • Shares Issued: 530.75m
  • Volume: 228,145
  • Market Cap: £1,583.77m
  • RiskGrade: 385

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 291.20p 3 £9 Buy O
10-Oct-2025 13:05 291.00p 26 £76 Sell AT
10-Oct-2025 13:04 291.22p 1 £3 Sell O
10-Oct-2025 13:00 291.60p 26 £76 Sell AT
10-Oct-2025 13:00 291.60p 26 £76 Sell AT
10-Oct-2025 12:50 291.90p 525 £1,532 Unknown O
10-Oct-2025 12:40 291.90p 5,744 £16,767 Unknown O
10-Oct-2025 12:35 291.60p 21 £61 Sell O
10-Oct-2025 12:33 292.00p 664 £1,939 Buy AT
10-Oct-2025 12:33 292.00p 358 £1,045 Buy AT
10-Oct-2025 12:29 292.00p 340 £993 Buy AT
10-Oct-2025 12:29 291.80p 245 £715 Sell AT
10-Oct-2025 12:29 291.80p 316 £922 Sell AT
10-Oct-2025 12:29 291.80p 439 £1,281 Sell AT
10-Oct-2025 12:29 292.00p 296 £864 Sell AT
10-Oct-2025 12:29 292.00p 68 £199 Sell AT
10-Oct-2025 12:29 292.00p 77 £225 Sell AT
10-Oct-2025 12:29 292.00p 351 £1,025 Sell AT
10-Oct-2025 12:29 292.00p 14 £41 Sell AT
10-Oct-2025 12:27 292.06p 522 £1,524 Sell O
10-Oct-2025 12:27 292.00p 205 £599 Buy AT
10-Oct-2025 12:27 292.00p 175 £511 Buy AT
10-Oct-2025 12:27 291.40p 409 £1,192 Sell AT
10-Oct-2025 12:27 291.60p 448 £1,306 Buy AT
10-Oct-2025 12:27 291.60p 13 £38 Buy AT
10-Oct-2025 12:27 291.60p 390 £1,137 Buy AT
10-Oct-2025 12:27 291.60p 213 £621 Buy AT
10-Oct-2025 12:27 291.80p 709 £2,069 Buy AT
10-Oct-2025 12:27 291.40p 809 £2,357 Sell AT
10-Oct-2025 12:24 291.20p 101 £294 Sell O
10-Oct-2025 12:21 291.60p 56 £163 Sell AT
10-Oct-2025 12:21 291.60p 320 £933 Sell AT
10-Oct-2025 12:21 291.40p 320 £932 Sell AT
10-Oct-2025 12:21 291.20p 448 £1,305 Sell AT
10-Oct-2025 12:21 291.20p 336 £978 Sell AT
10-Oct-2025 12:21 291.20p 216 £629 Sell AT
10-Oct-2025 12:16 291.60p 32 £93 Sell O
10-Oct-2025 12:11 291.60p 254 £741 Buy AT
10-Oct-2025 12:00 291.20p 358 £1,042 Sell AT
10-Oct-2025 12:00 291.20p 43 £125 Sell AT
10-Oct-2025 12:00 291.20p 467 £1,360 Sell AT
10-Oct-2025 12:00 291.00p 22 £64 Sell AT
10-Oct-2025 12:00 291.00p 344 £1,001 Sell AT
10-Oct-2025 11:56 291.40p 1,041 £3,034 Buy AT
10-Oct-2025 11:56 291.40p 8 £23 Buy AT
10-Oct-2025 11:56 291.40p 979 £2,853 Buy AT
10-Oct-2025 11:56 291.40p 258 £752 Buy AT
10-Oct-2025 11:56 291.40p 705 £2,054 Buy AT
10-Oct-2025 11:49 290.60p 80 £232 Sell AT
10-Oct-2025 11:49 290.60p 386 £1,122 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hammerson Market Data

Currency UK Pounds
Share Price 298.40p
Change Today 0.80p
% Change 0.27 %
52 Week High 318.60
52 Week Low 220.40
Volume 228,145
Shares Issued 530.75m
Market Cap £1,583.77m
RiskGrade 385

Hammerson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Price Trend
28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Income
34.36% above the market average34.36% above the market average34.36% above the market average34.36% above the market average34.36% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average
Growth
84.15% below the market average84.15% below the market average84.15% below the market average84.15% below the market average84.15% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average

Hammerson Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 24-Apr-25
Paid 16-Oct-25 03-Jun-25
Amount 7.94p 8.07p

Trades for 16-Oct-2025

Time Volume / Share Price
12:10 160 @ 298.40p
12:10 729 @ 298.40p
12:10 1,108 @ 298.40p
12:10 471 @ 298.40p
12:10 176 @ 298.40p

Top of Page