Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 14:50 | 2,124.00p | 0 | £0 | Buy | O |
09-Jul-2025 14:50 | 2,126.00p | 0 | £0 | Buy | O |
09-Jul-2025 14:47 | 2,122.00p | 0 | £0 | Buy | O |
09-Jul-2025 14:44 | 2,118.00p | 0 | £0 | Buy | O |
09-Jul-2025 17:00 | 2,114.09p | 47,464 | £1,003,430 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 14:00 | 2,112.00p | 50,000 | £1,056,000 | Unknown | O |
09-Jul-2025 17:00 | 2,114.09p | 47,464 | £1,003,430 | Sell | O |
09-Jul-2025 11:06 | 2,098.00p | 33,938 | £712,019 | Sell | O |
09-Jul-2025 15:09 | 2,131.00p | 29,571 | £630,158 | Buy | O |
09-Jul-2025 15:09 | 2,131.00p | 29,571 | £630,158 | Buy | O |
You are here: research