Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 16:35 | 671.00p | 926 | £6,214 | Sell | O |
02-Jun-2025 16:35 | 671.00p | 426,143 | £2,859,420 | Sell | PC |
02-Jun-2025 16:35 | 671.00p | 945 | £6,341 | Unknown | |
02-Jun-2025 16:35 | 671.00p | 1,975 | £13,252 | Unknown | |
02-Jun-2025 16:35 | 671.00p | 5,281 | £35,436 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 14:02 | 674.00p | 300,000 | £2,022,000 | Sell | O |
02-Jun-2025 14:02 | 674.00p | 300,000 | £2,022,000 | Sell | O |
02-Jun-2025 14:18 | 677.79p | 3,500 | £23,722 | Buy | O |
02-Jun-2025 14:05 | 677.00p | 2,818 | £19,078 | Buy | AT |
02-Jun-2025 12:42 | 679.00p | 1,966 | £13,349 | Buy | AT |
You are here: research