Inchcape (INCH)

Sector:

Retailers

Index:

FTSE 250

812.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 890.00
  • 52 Week Low: 653.00
  • Currency: UK Pounds
  • Shares Issued: 347.22m
  • Volume: 847,300
  • Market Cap: £2,821.15m
  • RiskGrade: 124
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2026 16:54 812.50p 700 £5,688 Sell O
20-Aug-2026 16:47 815.50p 1,574 £12,836 Sell O
20-Aug-2026 16:35 812.50p 562 £4,566 Unknown
20-Aug-2026 16:35 812.50p 1 £8 Unknown
20-Aug-2026 16:35 812.50p 492 £3,998 Unknown
20-Aug-2026 16:35 812.50p 12,823 £104,187 Unknown
20-Aug-2026 16:35 812.50p 382 £3,104 Unknown
20-Aug-2026 16:35 812.50p 2,256 £18,330 Unknown
20-Aug-2026 16:35 812.50p 119 £967 Unknown
20-Aug-2026 16:35 812.50p 1,770 £14,381 Unknown
20-Aug-2026 16:35 812.50p 238 £1,934 Unknown
20-Aug-2026 16:35 812.50p 22 £179 Unknown
20-Aug-2026 16:35 812.50p 14,227 £115,594 Unknown
20-Aug-2026 16:35 812.50p 3,863 £31,387 Unknown
20-Aug-2026 16:35 812.50p 75 £609 Unknown
20-Aug-2026 16:35 812.50p 523 £4,249 Unknown
20-Aug-2026 16:35 812.50p 578 £4,696 Unknown
20-Aug-2026 16:35 812.50p 30 £244 Unknown
20-Aug-2026 16:35 812.50p 76 £618 Unknown
20-Aug-2026 16:35 812.50p 3 £24 Unknown
20-Aug-2026 16:35 812.50p 23 £187 Unknown
20-Aug-2026 16:35 812.50p 913 £7,418 Unknown
20-Aug-2026 16:35 812.50p 5 £41 Unknown
20-Aug-2026 16:35 812.50p 675 £5,484 Unknown
20-Aug-2026 16:35 812.50p 663 £5,387 Unknown
20-Aug-2026 16:35 812.50p 67 £544 Unknown
20-Aug-2026 16:35 812.50p 38 £309 Unknown
20-Aug-2026 16:35 812.50p 859 £6,979 Unknown
20-Aug-2026 16:35 812.50p 26 £211 Unknown
20-Aug-2026 16:35 812.50p 303 £2,462 Unknown
20-Aug-2026 16:35 812.50p 154 £1,251 Unknown
20-Aug-2026 16:35 812.50p 62 £504 Unknown
20-Aug-2026 16:35 812.50p 32 £260 Unknown
20-Aug-2026 16:35 812.50p 133 £1,081 Unknown
20-Aug-2026 16:35 812.50p 15 £122 Unknown
20-Aug-2026 16:35 812.50p 241 £1,958 Unknown
20-Aug-2026 16:35 812.50p 35 £284 Unknown
20-Aug-2026 16:35 812.50p 1,563 £12,699 Unknown
20-Aug-2026 16:35 812.50p 1 £8 Unknown
20-Aug-2026 16:35 812.50p 178 £1,446 Unknown
20-Aug-2026 16:35 812.50p 27 £219 Unknown
20-Aug-2026 16:35 812.50p 94 £764 Unknown
20-Aug-2026 16:35 812.50p 2 £16 Unknown
20-Aug-2026 16:35 812.50p 69 £561 Unknown
20-Aug-2026 16:35 812.50p 2,412 £19,598 Unknown
20-Aug-2026 16:35 812.50p 380 £3,088 Unknown
20-Aug-2026 16:35 812.50p 50 £406 Unknown
20-Aug-2026 16:35 812.50p 63 £512 Unknown
20-Aug-2026 16:35 812.50p 4,854 £39,439 Unknown
20-Aug-2026 16:35 812.50p 3,918 £31,834 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Inchcape Market Data

Currency UK Pounds
Share Price 812.50p
Change Today -5.00p
% Change -0.61 %
52 Week High 890.00
52 Week Low 653.00
Volume 847,300
Shares Issued 347.22m
Market Cap £2,821.15m
Beta 0.00
RiskGrade 124

Inchcape Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.20% above the market average92.20% above the market average92.20% above the market average92.20% above the market average92.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
29.28% below the market average29.28% below the market average29.28% below the market average29.28% below the market average29.28% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average
Income
79.89% above the market average79.89% above the market average79.89% above the market average79.89% above the market average79.89% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Growth
12.84% above the market average12.84% above the market average12.84% above the market average12.84% above the market average12.84% above the market average
61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average

Inchcape Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Aug-26 07-May-26
Paid 14-Sep-26 15-Jun-26
Amount 10.80p 22.80p

Trades for 20-Aug-2026

Time Volume / Share Price
16:54 700 @ 812.50p
16:47 1,574 @ 815.50p
16:35 150,999 @ 812.50p
16:35 3,001 @ 812.50p
16:35 222 @ 812.50p

Inchcape Key Personnel

Chair Jerry Buhlmann

Top of Page