| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:10 | 647.50p | 14 | £91 | Unknown | O |
| 11:10 | 647.50p | 436 | £2,823 | Unknown | O |
| 11:10 | 647.50p | 436 | £2,823 | Unknown | O |
| 11:10 | 647.50p | 14 | £91 | Unknown | O |
| 11:09 | 647.50p | 92 | £596 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:17 | 633.00p | 42,200 | £267,126 | Buy | O |
| 09:02 | 640.13p | 15,000 | £96,020 | Sell | O |
| 09:03 | 640.00p | 13,594 | £87,002 | Buy | O |
| 09:05 | 641.34p | 6,326 | £40,571 | Buy | O |
| 10:59 | 644.00p | 4,214 | £27,138 | Sell | O |
You are here: research