Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 695.00p | 52,237 | £363,047 | Sell | PC |
29-Aug-2025 16:35 | 695.00p | 91 | £632 | Unknown | |
29-Aug-2025 16:35 | 695.00p | 32 | £222 | Unknown | |
29-Aug-2025 16:35 | 695.00p | 70 | £486 | Unknown | |
29-Aug-2025 16:35 | 695.00p | 220 | £1,529 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:49 | 700.19p | 11,561 | £80,949 | Sell | O |
29-Aug-2025 12:41 | 702.25p | 4,776 | £33,540 | Unknown | O |
29-Aug-2025 13:36 | 702.50p | 3,734 | £26,231 | Buy | AT |
29-Aug-2025 12:17 | 702.98p | 2,830 | £19,894 | Buy | O |
29-Aug-2025 09:11 | 702.35p | 2,832 | £19,891 | Buy | O |
You are here: research