Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

814.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 824.00
  • 52 Week Low: 555.50
  • Currency: UK Pounds
  • Shares Issued: 106.08m
  • Volume: 133,272
  • Market Cap: £863.51m
  • RiskGrade: 267

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 814.00p 48,025 £390,924 Sell PC
07-Aug-2026 16:35 814.00p 422 £3,435 Unknown
07-Aug-2026 16:35 814.00p 580 £4,721 Unknown
07-Aug-2026 16:35 814.00p 71 £578 Unknown
07-Aug-2026 16:35 814.00p 20 £163 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 814.00p 48,025 £390,924 Sell PC
07-Aug-2026 14:34 807.00p 8,401 £67,796 Buy O
07-Aug-2026 16:35 814.00p 5,187 £42,222 Unknown
07-Aug-2026 08:32 805.11p 5,000 £40,255 Sell O
07-Aug-2026 12:35 807.20p 3,603 £29,084 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page