Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

695.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 804.00p
  • 52 Week Low: 541.00p
  • Currency: UK Pounds
  • Shares Issued: 113.04m
  • Volume: 134,109
  • Market Cap: £785.65m
  • RiskGrade: 267

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 695.00p 52,237 £363,047 Sell PC
29-Aug-2025 16:35 695.00p 91 £632 Unknown
29-Aug-2025 16:35 695.00p 32 £222 Unknown
29-Aug-2025 16:35 695.00p 70 £486 Unknown
29-Aug-2025 16:35 695.00p 220 £1,529 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:49 700.19p 11,561 £80,949 Sell O
29-Aug-2025 12:41 702.25p 4,776 £33,540 Unknown O
29-Aug-2025 13:36 702.50p 3,734 £26,231 Buy AT
29-Aug-2025 12:17 702.98p 2,830 £19,894 Buy O
29-Aug-2025 09:11 702.35p 2,832 £19,891 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page