Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

695.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 804.00
  • 52 Week Low: 541.00
  • Currency: UK Pounds
  • Shares Issued: 113.04m
  • Volume: 134,109
  • Market Cap: £785.65m
  • RiskGrade: 267

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:49 700.19p 11,561 £80,949 Sell O
29-Aug-2025 12:41 702.25p 4,776 £33,540 Unknown O
29-Aug-2025 13:36 702.50p 3,734 £26,231 Buy AT
29-Aug-2025 12:17 702.98p 2,830 £19,894 Buy O
29-Aug-2025 09:11 702.35p 2,832 £19,891 Buy O
29-Aug-2025 12:08 702.42p 2,568 £18,038 Sell O
29-Aug-2025 08:54 703.91p 2,000 £14,078 Buy O
29-Aug-2025 09:15 702.35p 2,000 £14,047 Buy O
29-Aug-2025 09:22 702.10p 2,000 £14,042 Buy O
29-Aug-2025 10:57 700.73p 1,301 £9,116 Sell O
29-Aug-2025 08:30 706.50p 1,138 £8,040 Buy O
29-Aug-2025 12:03 702.00p 966 £6,781 Unknown O
29-Aug-2025 15:19 699.00p 943 £6,592 Sell AT
29-Aug-2025 10:53 700.70p 710 £4,975 Sell O
29-Aug-2025 09:30 700.50p 710 £4,974 Sell AT
29-Aug-2025 10:10 700.00p 707 £4,949 Sell AT
29-Aug-2025 10:03 700.60p 668 £4,680 Buy O
29-Aug-2025 13:36 702.50p 655 £4,601 Buy AT
29-Aug-2025 08:00 702.00p 612 £4,296 Sell UT
29-Aug-2025 11:29 702.82p 600 £4,217 Buy O
29-Aug-2025 09:45 701.67p 600 £4,210 Buy O
29-Aug-2025 15:19 698.20p 598 £4,175 Sell O
29-Aug-2025 13:36 702.00p 541 £3,798 Buy AT
29-Aug-2025 08:30 704.69p 532 £3,749 Sell O
29-Aug-2025 13:49 703.50p 500 £3,518 Buy O
29-Aug-2025 08:30 705.50p 498 £3,513 Buy O
29-Aug-2025 11:15 701.65p 500 £3,508 Buy O
29-Aug-2025 09:00 702.00p 471 £3,306 Sell AT
29-Aug-2025 09:25 702.37p 424 £2,978 Buy O
29-Aug-2025 08:18 706.01p 421 £2,972 Buy O
29-Aug-2025 09:44 701.88p 410 £2,878 Buy O
29-Aug-2025 10:46 700.73p 337 £2,362 Sell O
29-Aug-2025 12:32 702.03p 331 £2,324 Buy O
29-Aug-2025 09:10 702.00p 300 £2,106 Buy O
29-Aug-2025 15:19 700.04p 297 £2,079 Buy O
29-Aug-2025 10:10 700.00p 290 £2,030 Sell AT
29-Aug-2025 10:02 700.55p 286 £2,004 Buy O
29-Aug-2025 08:35 706.11p 283 £1,998 Sell O
29-Aug-2025 08:02 705.95p 250 £1,765 Sell O
29-Aug-2025 13:39 703.15p 250 £1,758 Buy O
29-Aug-2025 13:53 700.92p 250 £1,752 Sell O
29-Aug-2025 15:19 699.50p 242 £1,693 Sell AT
29-Aug-2025 10:10 700.00p 238 £1,666 Sell AT
29-Aug-2025 13:36 702.50p 220 £1,546 Sell AT
29-Aug-2025 13:43 702.50p 218 £1,532 Sell AT
29-Aug-2025 13:36 702.00p 214 £1,502 Buy AT
29-Aug-2025 13:36 702.50p 212 £1,489 Sell AT
29-Aug-2025 13:36 701.50p 211 £1,480 Sell AT
29-Aug-2025 15:21 699.50p 202 £1,413 Buy AT
29-Aug-2025 12:02 702.00p 200 £1,404 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JDW Market Data

Currency UK Pounds
Share Price 695.00p
Change Today -15.00p
% Change -2.11 %
52 Week High 804.00
52 Week Low 541.00
Volume 134,109
Shares Issued 113.04m
Market Cap £785.65m
RiskGrade 267

JDW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
39.27% above the market average39.27% above the market average39.27% above the market average39.27% above the market average39.27% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Income
78.21% below the market average78.21% below the market average78.21% below the market average78.21% below the market average78.21% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
81.14% above the market average81.14% above the market average81.14% above the market average81.14% above the market average81.14% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JDW Dividends

  Latest Previous
  Interim Final
Ex-Div 01-May-25 24-Oct-24
Paid 30-May-25 28-Nov-24
Amount 4.00p 12.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 52,237 @ 695.00p
16:35 91 @ 695.00p
16:35 32 @ 695.00p
16:35 70 @ 695.00p
16:35 220 @ 695.00p

JDW Key Personnel

CEO John Hutson
Chair Timothy (Tim) Martin
Finance Director Ben Whitley

Top of Page