Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

792.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 793.50p
  • 52 Week Low: 541.00p
  • Currency: UK Pounds
  • Shares Issued: 113.11m
  • Volume: 18,982
  • Market Cap: £895.86m
  • RiskGrade: 267
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 773.50p 889 £6,876 Sell UT
09:59 790.50p 654 £5,170 Sell AT
08:52 782.00p 636 £4,974 Buy AT
10:00 790.00p 601 £4,748 Sell AT
08:00 773.52p 605 £4,680 Buy O
08:31 779.95p 600 £4,680 Sell O
08:32 785.50p 565 £4,438 Buy O
10:00 792.16p 520 £4,119 Sell O
08:37 781.00p 527 £4,116 Sell AT
10:00 791.11p 507 £4,011 Sell O
10:00 790.50p 470 £3,715 Buy AT
09:32 788.03p 438 £3,452 Buy O
10:01 793.50p 376 £2,984 Buy O
08:37 781.00p 375 £2,929 Unknown O
09:28 787.67p 350 £2,757 Sell O
08:28 780.44p 278 £2,170 Sell O
08:17 778.00p 263 £2,046 Sell AT
09:01 784.00p 260 £2,038 Buy AT
08:05 774.82p 250 £1,937 Sell O
08:00 775.50p 237 £1,838 Sell AT
08:56 782.50p 226 £1,768 Buy AT
08:00 773.50p 213 £1,648 Unknown
09:07 786.00p 203 £1,596 Buy O
08:00 773.50p 198 £1,532 Unknown
08:45 781.16p 196 £1,531 Sell O
08:56 783.50p 190 £1,489 Buy AT
09:07 785.12p 188 £1,476 Sell O
10:00 792.00p 184 £1,457 Buy AT
08:37 780.50p 177 £1,382 Sell AT
08:03 776.50p 169 £1,312 Sell AT
08:03 775.00p 165 £1,279 Sell AT
08:00 773.50p 147 £1,137 Unknown
09:52 791.50p 143 £1,132 Buy AT
08:52 782.00p 143 £1,118 Buy AT
09:00 783.50p 136 £1,066 Buy AT
08:22 780.46p 130 £1,015 Buy O
10:01 792.40p 120 £951 Buy O
08:01 774.00p 120 £929 Sell O
08:45 781.21p 117 £914 Sell O
09:53 791.01p 115 £910 Sell O
08:00 773.50p 116 £897 Unknown
08:43 782.00p 109 £852 Buy AT
08:52 782.00p 107 £837 Buy AT
08:10 777.50p 106 £824 Buy AT
09:52 792.00p 102 £808 Buy AT
10:02 791.72p 100 £792 Sell O
09:52 791.50p 100 £792 Sell AT
09:52 791.00p 100 £791 Sell AT
09:23 787.59p 100 £788 Sell O
09:10 785.35p 100 £785 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JDW Market Data

Currency UK Pounds
Share Price 792.00p
Change Today 15.00p
% Change 1.93 %
52 Week High 793.50p
52 Week Low 541.00p
Volume 18,982
Shares Issued 113.11m
Market Cap £895.86m
Beta 0.00
RiskGrade 267

JDW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
56.53% above the market average56.53% above the market average56.53% above the market average56.53% above the market average56.53% above the market average
46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average
Income
81.49% below the market average81.49% below the market average81.49% below the market average81.49% below the market average81.49% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
80.65% above the market average80.65% above the market average80.65% above the market average80.65% above the market average80.65% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JDW Dividends

  Latest Previous
  Interim Final
Ex-Div 01-May-25 24-Oct-24
Paid 30-May-25 28-Nov-24
Amount 4.00p 12.00p

Trades for 14-Jul-2025

Time Volume / Share Price
10:02 100 @ 791.72p
10:01 120 @ 792.40p
10:01 376 @ 793.50p
10:00 84 @ 792.00p
10:00 82 @ 792.00p

JDW Key Personnel

CEO John Hutson
Chair Timothy (Tim) Martin
Finance Director Ben Whitley

Top of Page