Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

626.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 804.00
  • 52 Week Low: 541.00
  • Currency: UK Pounds
  • Shares Issued: 113.04m
  • Volume: 152,861
  • Market Cap: £707.65m
  • RiskGrade: 267

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:58 632.21p 27,996 £176,995 Sell O
10-Oct-2025 09:32 634.50p 1,883 £11,948 Buy O
10-Oct-2025 10:53 634.69p 1,567 £9,946 Buy O
10-Oct-2025 10:42 634.83p 1,475 £9,364 Sell O
10-Oct-2025 12:39 635.60p 1,387 £8,816 Sell O
10-Oct-2025 13:05 634.50p 1,329 £8,432 Buy AT
10-Oct-2025 08:13 634.37p 1,321 £8,380 Buy O
10-Oct-2025 09:58 634.23p 1,300 £8,245 Buy O
10-Oct-2025 08:20 634.04p 1,111 £7,044 Sell O
10-Oct-2025 10:47 635.70p 1,000 £6,357 Buy O
10-Oct-2025 13:05 634.50p 835 £5,298 Buy AT
10-Oct-2025 12:04 639.11p 777 £4,966 Buy O
10-Oct-2025 08:58 634.00p 608 £3,855 Sell AT
10-Oct-2025 10:56 634.00p 600 £3,804 Buy AT
10-Oct-2025 09:10 634.64p 572 £3,630 Buy O
10-Oct-2025 13:02 635.19p 500 £3,176 Buy O
10-Oct-2025 10:27 635.70p 469 £2,981 Buy O
10-Oct-2025 10:31 634.66p 469 £2,977 Sell O
10-Oct-2025 12:15 638.60p 462 £2,950 Buy O
10-Oct-2025 08:00 630.00p 460 £2,898 Sell O
10-Oct-2025 13:13 634.00p 422 £2,676 Sell AT
10-Oct-2025 10:37 634.77p 413 £2,622 Sell O
10-Oct-2025 11:10 634.30p 413 £2,620 Buy O
10-Oct-2025 11:18 634.50p 344 £2,183 Buy AT
10-Oct-2025 10:16 633.70p 343 £2,174 Buy O
10-Oct-2025 12:48 636.78p 314 £2,000 Buy O
10-Oct-2025 11:31 635.30p 314 £1,995 Buy O
10-Oct-2025 09:07 635.00p 313 £1,988 Buy O
10-Oct-2025 09:03 635.00p 311 £1,975 Buy O
10-Oct-2025 11:38 635.23p 307 £1,950 Buy O
10-Oct-2025 12:31 636.00p 300 £1,908 Buy AT
10-Oct-2025 11:43 634.76p 299 £1,898 Sell O
10-Oct-2025 12:41 636.50p 289 £1,840 Buy AT
10-Oct-2025 11:38 635.20p 276 £1,753 Buy O
10-Oct-2025 10:14 634.00p 263 £1,667 Sell AT
10-Oct-2025 13:13 633.50p 259 £1,641 Sell AT
10-Oct-2025 13:05 634.50p 250 £1,586 Buy AT
10-Oct-2025 09:36 634.00p 248 £1,572 Sell AT
10-Oct-2025 09:08 634.00p 242 £1,534 Buy AT
10-Oct-2025 12:23 637.50p 235 £1,498 Sell AT
10-Oct-2025 13:02 635.16p 234 £1,486 Buy O
10-Oct-2025 10:20 633.70p 233 £1,476 Buy O
10-Oct-2025 10:14 633.50p 222 £1,406 Sell AT
10-Oct-2025 12:56 635.87p 217 £1,380 Buy O
10-Oct-2025 10:49 634.50p 211 £1,339 Sell AT
10-Oct-2025 08:58 634.00p 205 £1,300 Sell AT
10-Oct-2025 08:00 631.70p 202 £1,276 Sell O
10-Oct-2025 12:41 636.50p 200 £1,273 Buy AT
10-Oct-2025 10:09 634.50p 200 £1,269 Buy AT
10-Oct-2025 11:40 634.67p 189 £1,200 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JDW Market Data

Currency UK Pounds
Share Price 626.00p
Change Today 3.00p
% Change 0.48 %
52 Week High 804.00
52 Week Low 541.00
Volume 152,861
Shares Issued 113.04m
Market Cap £707.65m
RiskGrade 267

JDW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
39.27% above the market average39.27% above the market average39.27% above the market average39.27% above the market average39.27% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Income
78.21% below the market average78.21% below the market average78.21% below the market average78.21% below the market average78.21% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
81.14% above the market average81.14% above the market average81.14% above the market average81.14% above the market average81.14% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JDW Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-25 01-May-25
Paid 27-Nov-25 30-May-25
Amount 8.00p 4.00p

Trades for 16-Oct-2025

Time Volume / Share Price
16:21 0 @ 624.50p
16:21 0 @ 624.50p
16:19 60 @ 624.50p
16:38 4,153 @ 626.00p
16:38 393 @ 626.00p

JDW Key Personnel

CEO John Hutson
Chair Timothy (Tim) Martin
Finance Director Ben Whitley

Top of Page