Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

732.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 794.00p
  • 52 Week Low: 541.00p
  • Currency: UK Pounds
  • Shares Issued: 115.16m
  • Volume: 426,042
  • Market Cap: £843.52m
  • RiskGrade: 267
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
27-May-2025 16:35 732.50p 50 £366 Unknown
27-May-2025 16:35 732.50p 200 £1,465 Unknown
27-May-2025 16:35 732.50p 28 £205 Unknown
27-May-2025 16:35 732.50p 2 £15 Unknown
27-May-2025 16:35 732.50p 97 £710 Unknown
27-May-2025 16:35 732.50p 136 £996 Unknown
27-May-2025 16:35 732.50p 181 £1,326 Unknown
27-May-2025 16:35 732.50p 102 £747 Unknown
27-May-2025 16:35 732.50p 2 £15 Unknown
27-May-2025 16:35 732.50p 908 £6,651 Unknown
27-May-2025 16:35 732.50p 746 £5,464 Unknown
27-May-2025 16:35 732.50p 129 £945 Unknown
27-May-2025 16:35 732.50p 448 £3,282 Unknown
27-May-2025 16:35 732.50p 1,045 £7,655 Unknown
27-May-2025 16:35 732.50p 162 £1,187 Unknown
27-May-2025 16:35 732.50p 1,264 £9,259 Unknown
27-May-2025 16:35 732.50p 1 £7 Unknown
27-May-2025 16:35 732.50p 543 £3,978 Unknown
27-May-2025 16:35 732.50p 1,596 £11,691 Unknown
27-May-2025 16:35 732.50p 390 £2,857 Unknown
27-May-2025 16:35 732.50p 437 £3,201 Unknown
27-May-2025 16:35 732.50p 46 £337 Unknown
27-May-2025 16:35 732.50p 60 £440 Unknown
27-May-2025 16:35 732.50p 511 £3,743 Unknown
27-May-2025 16:35 732.50p 31 £227 Unknown
27-May-2025 16:35 732.50p 11 £81 Unknown
27-May-2025 16:35 732.50p 193 £1,414 Unknown
27-May-2025 16:35 732.50p 274 £2,007 Unknown
27-May-2025 16:35 732.50p 1,458 £10,680 Unknown
27-May-2025 16:35 732.50p 200 £1,465 Unknown
27-May-2025 16:35 732.50p 450 £3,296 Unknown
27-May-2025 16:35 732.50p 77 £564 Unknown
27-May-2025 16:35 732.50p 693 £5,076 Unknown
27-May-2025 16:35 732.50p 18 £132 Unknown
27-May-2025 16:35 732.50p 39 £286 Unknown
27-May-2025 16:35 732.50p 342 £2,505 Unknown
27-May-2025 16:35 732.50p 1 £7 Unknown
27-May-2025 16:35 732.50p 705 £5,164 Unknown
27-May-2025 16:35 732.50p 56 £410 Unknown
27-May-2025 16:35 732.50p 46 £337 Unknown
27-May-2025 16:35 732.50p 195 £1,428 Unknown
27-May-2025 16:35 732.50p 479 £3,509 Unknown
27-May-2025 16:35 732.50p 199 £1,458 Unknown
27-May-2025 16:35 732.50p 211 £1,546 Unknown
27-May-2025 16:35 732.50p 2,159 £15,815 Unknown
27-May-2025 16:35 732.50p 258 £1,890 Unknown
27-May-2025 16:35 732.50p 139 £1,018 Unknown
27-May-2025 16:35 732.50p 20 £146 Unknown
27-May-2025 16:35 732.50p 3,074 £22,517 Unknown
27-May-2025 16:35 732.50p 2,181 £15,976 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JDW Market Data

Currency UK Pounds
Share Price 732.50p
Change Today 10.00p
% Change 1.38 %
52 Week High 794.00p
52 Week Low 541.00p
Volume 426,042
Shares Issued 115.16m
Market Cap £843.52m
Beta 0.01
RiskGrade 267

JDW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.97% below the market average86.97% below the market average86.97% below the market average86.97% below the market average86.97% below the market average
61.7% below the sector average61.7% below the sector average61.7% below the sector average61.7% below the sector average61.7% below the sector average
Price Trend
37.30% above the market average37.30% above the market average37.30% above the market average37.30% above the market average37.30% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Income
79.81% below the market average79.81% below the market average79.81% below the market average79.81% below the market average79.81% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
79.39% above the market average79.39% above the market average79.39% above the market average79.39% above the market average79.39% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 6
Sell 0
Strong Sell 1
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JDW Dividends

  Latest Previous
  Interim Final
Ex-Div 01-May-25 24-Oct-24
Paid 30-May-25 28-Nov-24
Amount 4.00p 12.00p

Trades for 27-May-2025

Time Volume / Share Price
15:43 5 @ 731.50p
10:59 117,174 @ 725.50p
10:59 117,174 @ 725.50p
14:42 0 @ 730.00p
14:42 0 @ 730.00p

JDW Key Personnel

CEO John Hutson
Chair Timothy (Tim) Martin
Finance Director Ben Whitley

Top of Page