Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

626.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 804.00
  • 52 Week Low: 541.00
  • Currency: UK Pounds
  • Shares Issued: 113.04m
  • Volume: 152,921
  • Market Cap: £707.65m
  • RiskGrade: 267

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 634.00p 422 £2,676 Sell AT
10-Oct-2025 13:13 635.00p 2 £13 Buy O
10-Oct-2025 13:13 634.50p 12 £76 Sell AT
10-Oct-2025 13:13 633.50p 259 £1,641 Sell AT
10-Oct-2025 13:13 633.50p 119 £754 Sell AT
10-Oct-2025 13:13 633.50p 26 £165 Sell AT
10-Oct-2025 13:13 635.00p 35 £222 Buy O
10-Oct-2025 13:06 634.50p 145 £920 Buy AT
10-Oct-2025 13:06 634.50p 41 £260 Buy AT
10-Oct-2025 13:06 634.50p 25 £159 Buy AT
10-Oct-2025 13:05 634.50p 95 £603 Buy AT
10-Oct-2025 13:05 634.50p 250 £1,586 Buy AT
10-Oct-2025 13:05 634.50p 30 £190 Buy AT
10-Oct-2025 13:05 634.50p 1 £6 Buy AT
10-Oct-2025 13:05 634.50p 835 £5,298 Buy AT
10-Oct-2025 13:05 634.50p 1,329 £8,432 Buy AT
10-Oct-2025 13:05 634.50p 140 £888 Sell AT
10-Oct-2025 13:05 634.50p 1 £6 Sell O
10-Oct-2025 13:05 634.50p 0 £0 Sell O
10-Oct-2025 13:02 635.19p 500 £3,176 Buy O
10-Oct-2025 13:02 635.16p 234 £1,486 Buy O
10-Oct-2025 13:00 635.50p 18 £114 Sell AT
10-Oct-2025 13:00 635.50p 50 £318 Sell AT
10-Oct-2025 13:00 635.50p 23 £146 Buy AT
10-Oct-2025 13:00 636.00p 2 £13 Buy O
10-Oct-2025 13:00 636.00p 3 £19 Buy O
10-Oct-2025 12:56 635.87p 217 £1,380 Buy O
10-Oct-2025 12:53 635.50p 77 £489 Sell AT
10-Oct-2025 12:53 635.50p 5 £32 Sell AT
10-Oct-2025 12:53 636.00p 13 £83 Sell AT
10-Oct-2025 12:53 636.00p 89 £566 Sell AT
10-Oct-2025 12:53 636.00p 58 £369 Sell AT
10-Oct-2025 12:52 637.00p 1 £6 Buy O
10-Oct-2025 12:49 636.67p 3 £19 Buy O
10-Oct-2025 12:48 636.50p 115 £732 Sell AT
10-Oct-2025 12:48 636.50p 98 £624 Sell AT
10-Oct-2025 12:48 636.50p 67 £426 Sell AT
10-Oct-2025 12:48 636.50p 13 £83 Sell AT
10-Oct-2025 12:48 636.50p 71 £452 Buy AT
10-Oct-2025 12:48 636.78p 314 £2,000 Buy O
10-Oct-2025 12:43 636.50p 4 £26 Sell O
10-Oct-2025 12:42 637.00p 16 £102 Buy AT
10-Oct-2025 12:42 637.00p 66 £420 Buy AT
10-Oct-2025 12:42 637.00p 100 £637 Buy AT
10-Oct-2025 12:42 637.00p 91 £580 Buy AT
10-Oct-2025 12:42 637.00p 120 £764 Buy AT
10-Oct-2025 12:42 637.00p 31 £198 Buy AT
10-Oct-2025 12:42 637.00p 54 £344 Buy AT
10-Oct-2025 12:41 636.50p 21 £134 Sell AT
10-Oct-2025 12:41 636.50p 95 £605 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JDW Market Data

Currency UK Pounds
Share Price 626.00p
Change Today 3.00p
% Change 0.48 %
52 Week High 804.00
52 Week Low 541.00
Volume 152,921
Shares Issued 113.04m
Market Cap £707.65m
RiskGrade 267

JDW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
39.27% above the market average39.27% above the market average39.27% above the market average39.27% above the market average39.27% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Income
78.21% below the market average78.21% below the market average78.21% below the market average78.21% below the market average78.21% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
81.14% above the market average81.14% above the market average81.14% above the market average81.14% above the market average81.14% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JDW Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-25 01-May-25
Paid 27-Nov-25 30-May-25
Amount 8.00p 4.00p

Trades for 16-Oct-2025

Time Volume / Share Price
16:21 0 @ 624.50p
16:21 0 @ 624.50p
16:19 60 @ 624.50p
16:38 4,153 @ 626.00p
16:38 393 @ 626.00p

JDW Key Personnel

CEO John Hutson
Chair Timothy (Tim) Martin
Finance Director Ben Whitley

Top of Page