Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

695.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 804.00
  • 52 Week Low: 541.00
  • Currency: UK Pounds
  • Shares Issued: 113.04m
  • Volume: 134,109
  • Market Cap: £785.65m
  • RiskGrade: 267

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:53 698.00p 65 £454 Sell AT
29-Aug-2025 15:53 698.00p 13 £91 Sell AT
29-Aug-2025 15:47 698.49p 50 £349 Sell O
29-Aug-2025 15:43 698.00p 9 £63 Sell AT
29-Aug-2025 15:35 698.50p 107 £747 Sell AT
29-Aug-2025 15:35 699.00p 1 £7 Buy O
29-Aug-2025 15:35 698.50p 38 £265 Sell AT
29-Aug-2025 15:21 699.50p 5 £35 Buy AT
29-Aug-2025 15:21 699.50p 10 £70 Buy AT
29-Aug-2025 15:21 699.50p 10 £70 Buy AT
29-Aug-2025 15:21 699.50p 22 £154 Buy AT
29-Aug-2025 15:21 699.50p 202 £1,413 Buy AT
29-Aug-2025 15:21 699.50p 200 £1,399 Buy AT
29-Aug-2025 15:21 699.50p 28 £196 Buy AT
29-Aug-2025 15:21 699.50p 0 £0 Unknown O
29-Aug-2025 15:19 698.20p 598 £4,175 Sell O
29-Aug-2025 15:19 699.00p 19 £133 Buy O
29-Aug-2025 15:19 699.00p 10 £70 Buy O
29-Aug-2025 15:19 699.00p 100 £699 Buy O
29-Aug-2025 15:19 699.00p 43 £301 Buy AT
29-Aug-2025 15:19 699.00p 25 £175 Buy O
29-Aug-2025 15:19 699.00p 100 £699 Buy O
29-Aug-2025 15:19 697.00p 13 £91 Sell O
29-Aug-2025 15:19 700.04p 297 £2,079 Buy O
29-Aug-2025 15:19 698.43p 143 £999 Sell O
29-Aug-2025 15:19 698.43p 75 £524 Sell O
29-Aug-2025 15:19 699.50p 242 £1,693 Sell AT
29-Aug-2025 15:19 699.50p 37 £259 Sell AT
29-Aug-2025 15:19 699.50p 99 £692 Sell AT
29-Aug-2025 15:19 699.00p 57 £398 Sell AT
29-Aug-2025 15:19 699.00p 943 £6,592 Sell AT
29-Aug-2025 15:19 699.00p 119 £832 Sell AT
29-Aug-2025 15:16 700.50p 1 £7 Buy O
29-Aug-2025 15:16 700.50p 1 £7 Buy O
29-Aug-2025 15:16 700.50p 1 £7 Buy O
29-Aug-2025 14:54 702.00p 106 £744 Sell AT
29-Aug-2025 14:50 703.00p 5 £35 Sell AT
29-Aug-2025 14:50 703.00p 68 £478 Sell AT
29-Aug-2025 14:50 703.00p 49 £344 Sell AT
29-Aug-2025 14:45 704.00p 3 £21 Buy O
29-Aug-2025 14:44 703.00p 18 £126 Sell AT
29-Aug-2025 14:44 703.00p 42 £295 Sell AT
29-Aug-2025 14:44 703.00p 53 £373 Sell AT
29-Aug-2025 14:44 703.00p 139 £977 Sell AT
29-Aug-2025 14:43 704.50p 3 £21 Buy O
29-Aug-2025 14:41 703.50p 5 £35 Buy AT
29-Aug-2025 14:39 704.50p 1 £7 Buy O
29-Aug-2025 14:36 703.50p 109 £767 Sell AT
29-Aug-2025 14:36 703.50p 16 £113 Sell AT
29-Aug-2025 14:36 703.50p 16 £113 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JDW Market Data

Currency UK Pounds
Share Price 695.00p
Change Today -15.00p
% Change -2.11 %
52 Week High 804.00
52 Week Low 541.00
Volume 134,109
Shares Issued 113.04m
Market Cap £785.65m
RiskGrade 267

JDW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average83.97% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
39.27% above the market average39.27% above the market average39.27% above the market average39.27% above the market average39.27% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Income
78.21% below the market average78.21% below the market average78.21% below the market average78.21% below the market average78.21% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
81.14% above the market average81.14% above the market average81.14% above the market average81.14% above the market average81.14% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JDW Dividends

  Latest Previous
  Interim Final
Ex-Div 01-May-25 24-Oct-24
Paid 30-May-25 28-Nov-24
Amount 4.00p 12.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 52,237 @ 695.00p
16:35 91 @ 695.00p
16:35 32 @ 695.00p
16:35 70 @ 695.00p
16:35 220 @ 695.00p

JDW Key Personnel

CEO John Hutson
Chair Timothy (Tim) Martin
Finance Director Ben Whitley

Top of Page