Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

780.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 790.50
  • 52 Week Low: 541.00
  • Currency: UK Pounds
  • Shares Issued: 113.11m
  • Volume: 4,375
  • Market Cap: £882.85m
  • RiskGrade: 267
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
08:28 780.44p 278 £2,170 Sell O
08:23 780.50p 79 £617 Sell AT
08:22 780.46p 130 £1,015 Buy O
08:20 780.50p 21 £164 Sell AT
08:17 782.00p 2 £16 Buy O
08:17 782.00p 0 £0 Buy O
08:17 778.00p 263 £2,046 Sell AT
08:17 778.00p 25 £194 Sell AT
08:17 778.50p 96 £747 Sell AT
08:17 778.50p 96 £747 Sell AT
08:17 779.00p 37 £288 Sell AT
08:17 779.00p 55 £428 Buy AT
08:17 779.50p 56 £436 Buy AT
08:17 780.00p 24 £187 Buy AT
08:17 780.00p 36 £281 Buy AT
08:17 780.00p 50 £390 Buy AT
08:17 780.00p 0 £0 Sell O
08:17 780.00p 1 £8 Sell O
08:17 780.00p 0 £0 Sell O
08:15 780.00p 0 £0 Buy O
08:10 777.50p 25 £194 Buy AT
08:10 777.50p 106 £824 Buy AT
08:10 777.50p 1 £8 Sell O
08:08 777.50p 5 £39 Buy O
08:08 777.50p 2 £16 Buy O
08:07 776.10p 62 £481 Sell O
08:06 776.81p 1 £8 Buy O
08:05 777.50p 1 £8 Buy O
08:05 776.00p 54 £419 Buy AT
08:05 776.00p 20 £155 Buy AT
08:05 774.82p 250 £1,937 Sell O
08:04 772.50p 6 £46 Sell O
08:04 776.00p 0 £0 Buy O
08:04 776.00p 0 £0 Buy O
08:03 776.50p 48 £373 Sell AT
08:03 776.00p 14 £109 Sell AT
08:03 776.00p 20 £155 Sell AT
08:03 776.00p 40 £310 Sell AT
08:03 775.00p 165 £1,279 Sell AT
08:03 776.00p 20 £155 Sell AT
08:03 776.50p 169 £1,312 Sell AT
08:03 776.50p 21 £163 Sell AT
08:01 778.00p 0 £0 Buy O
08:01 778.00p 0 £0 Buy O
08:01 778.00p 6 £47 Buy O
08:01 778.00p 0 £0 Buy O
08:01 774.00p 27 £209 Sell O
08:01 778.00p 0 £0 Buy O
08:01 778.00p 6 £47 Buy O
08:01 774.00p 40 £310 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JDW Market Data

Currency UK Pounds
Share Price 780.50p
Change Today 3.50p
% Change 0.45 %
52 Week High 790.50
52 Week Low 541.00
Volume 4,375
Shares Issued 113.11m
Market Cap £882.85m
Beta 0.00
RiskGrade 267

JDW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
56.53% above the market average56.53% above the market average56.53% above the market average56.53% above the market average56.53% above the market average
46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average
Income
81.49% below the market average81.49% below the market average81.49% below the market average81.49% below the market average81.49% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
80.65% above the market average80.65% above the market average80.65% above the market average80.65% above the market average80.65% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JDW Dividends

  Latest Previous
  Interim Final
Ex-Div 01-May-25 24-Oct-24
Paid 30-May-25 28-Nov-24
Amount 4.00p 12.00p

Trades for 14-Jul-2025

Time Volume / Share Price
08:23 79 @ 780.50p
08:22 130 @ 780.46p
08:20 21 @ 780.50p
08:17 2 @ 782.00p
08:17 0 @ 782.00p

JDW Key Personnel

CEO John Hutson
Chair Timothy (Tim) Martin
Finance Director Ben Whitley

Top of Page