Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 15:01 | 1,703.00p | 0 | £0 | Buy | O |
29-May-2025 14:24 | 1,696.00p | 394,461 | £6,690,059 | Sell | O |
29-May-2025 14:24 | 1,696.00p | 394,461 | £6,690,059 | Sell | O |
29-May-2025 14:43 | 1,704.00p | 0 | £0 | Buy | O |
29-May-2025 16:46 | 1,701.70p | 2,252 | £38,322 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 14:24 | 1,696.00p | 394,461 | £6,690,058 | Sell | O |
29-May-2025 14:24 | 1,696.00p | 394,461 | £6,690,058 | Sell | O |
29-May-2025 16:35 | 1,710.00p | 232,745 | £3,979,940 | Buy | PC |
29-May-2025 16:46 | 1,701.70p | 23,743 | £404,035 | Buy | O |
29-May-2025 16:46 | 1,700.00p | 23,743 | £403,631 | Sell | O |
You are here: research