Time | Price | Volume | Value | Buy/Sell | Type |
16:17 | 1,920.00p | 243 | £4,666 | Buy | AT |
16:17 | 1,920.00p | 0 | £0 | Buy | O |
16:16 | 1,919.00p | 69 | £1,324 | Sell | AT |
16:16 | 1,919.00p | 13 | £250 | Sell | AT |
16:16 | 1,919.00p | 37 | £710 | Sell | AT |
16:13 | 1,920.00p | 122 | £2,342 | Buy | AT |
16:10 | 1,919.00p | 85 | £1,631 | Sell | AT |
16:10 | 1,919.00p | 36 | £691 | Sell | AT |
16:10 | 1,919.00p | 30 | £576 | Sell | AT |
16:10 | 1,919.00p | 4 | £77 | Sell | AT |
16:10 | 1,919.00p | 81 | £1,554 | Sell | AT |
16:10 | 1,919.00p | 21 | £403 | Sell | AT |
16:10 | 1,919.00p | 30 | £576 | Sell | AT |
16:04 | 1,919.01p | 300 | £5,757 | Buy | O |
15:58 | 1,920.00p | 0 | £0 | Buy | O |
15:57 | 1,917.00p | 44 | £844 | Unknown | AT |
15:52 | 1,918.00p | 207 | £3,970 | Buy | AT |
15:52 | 1,918.00p | 95 | £1,822 | Buy | AT |
15:50 | 1,918.00p | 34 | £652 | Buy | AT |
15:49 | 1,918.00p | 30 | £575 | Sell | AT |
15:49 | 1,918.00p | 10 | £192 | Sell | AT |
15:49 | 1,918.00p | 13 | £249 | Sell | AT |
15:49 | 1,918.00p | 30 | £575 | Sell | AT |
15:49 | 1,918.00p | 10 | £192 | Sell | AT |
15:49 | 1,918.00p | 40 | £767 | Sell | AT |
15:49 | 1,918.00p | 14 | £268 | Sell | AT |
15:49 | 1,918.00p | 53 | £1,016 | Sell | AT |
15:49 | 1,919.00p | 81 | £1,554 | Buy | AT |
15:49 | 1,919.00p | 155 | £2,974 | Buy | AT |
15:49 | 1,919.00p | 4 | £77 | Buy | AT |
15:45 | 1,919.00p | 8 | £154 | Sell | AT |
15:45 | 1,919.00p | 122 | £2,341 | Sell | AT |
15:45 | 1,919.00p | 49 | £940 | Sell | AT |
15:45 | 1,919.00p | 39 | £748 | Sell | AT |
15:45 | 1,919.00p | 39 | £748 | Sell | AT |
15:44 | 1,920.00p | 64 | £1,229 | Buy | AT |
15:44 | 1,920.00p | 77 | £1,478 | Buy | AT |
15:44 | 1,920.00p | 63 | £1,210 | Buy | AT |
15:44 | 1,920.00p | 34 | £653 | Buy | AT |
15:43 | 1,920.00p | 10 | £192 | Buy | AT |
15:43 | 1,920.00p | 109 | £2,093 | Buy | AT |
15:41 | 1,919.00p | 24 | £461 | Buy | AT |
15:39 | 1,918.00p | 49 | £940 | Buy | AT |
15:39 | 1,918.00p | 133 | £2,551 | Buy | AT |
15:38 | 1,918.00p | 46 | £882 | Buy | AT |
15:38 | 1,918.00p | 600 | £11,508 | Buy | AT |
15:38 | 1,918.00p | 13 | £249 | Buy | AT |
15:38 | 1,918.00p | 135 | £2,589 | Buy | AT |
15:38 | 1,918.00p | 137 | £2,628 | Buy | AT |
15:38 | 1,917.00p | 50 | £958 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,911.00p |
Change Today | -19.00p |
% Change | -0.98 % |
52 Week High | 1,936.00 |
52 Week Low | 1,156.00 |
Volume | 405,265 |
Shares Issued | 168.06m |
Market Cap | £3,211.55m |
RiskGrade | 168 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 05-Dec-24 |
Paid | 05-Aug-25 | 04-Feb-25 |
Amount | 55.00p | 22.00p |
Time | Volume / Share Price |
16:35 | 149 @ 1,911.00p |
16:35 | 297 @ 1,911.00p |
16:35 | 1,278 @ 1,911.00p |
16:35 | 1,382 @ 1,911.00p |
16:35 | 9 @ 1,911.00p |
CEO | Liam Condon |
CFO | Richard Pike |
Chair | Andrew Cosslett |
You are here: research